Tour v334
HRMY
HARMONY BIOSCIENCES
$34.81 -2.05%
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,515
Calls: 509 (34%)
Puts: 1,006 (66%)
Prior (07/13) 44
Calls: 12 (27%)
Puts: 32 (73%)
Current vs Prior +3343.18%
Calls: +4141.67% (Calls)
Puts: +3043.75% (Puts)
Prior 7-Day Total 179
Calls: 101 (56%)
Puts: 78 (44%)
Prior 7-Day Average 25
Calls: 14 (56%)
Puts: 11 (44%)
Current vs Prior 7-Day Avg +5824.58%
Calls: +3427.72%
Puts: +8928.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $403.7K
Calls: $146.4K (36%)
Puts: $257.3K (64%)
Prior (07/13) $9.6K
Calls: $3.8K (40%)
Puts: $5.8K (60%)
Current vs Prior +4099.91%
Calls: +3738.53%
Puts: +4337.56%
Prior 7-Day Total $55.9K
Calls: $42.5K (76%)
Puts: $13.4K (24%)
Prior 7-Day Average $8.0K
Calls: $6.1K (76%)
Puts: $1.9K (24%)
Current vs Prior 7-Day Avg +4953.97%
Calls: +2312.56%
Puts: +13299.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.98
Prior (07/13) 2.67
Current vs Prior -25.88%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +103.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 107
Calls: 25 (23%)
Puts: 82 (77%)
Prior (07/13) 503
Calls: -- (0%)
Puts: 503 (100%)
Current vs Prior -78.73%
Prior 7-Day Total 2,377
Calls: 961 (40%)
Puts: 1,416 (60%)
Prior 7-Day Average 339
Calls: 192 (35%)
Puts: 354 (65%)
Current vs Prior 7-Day Avg -68.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.69% | 16.03%10.69% | 16.03%
Prior 10.58% | 23.02%10.58% | 23.02%
Current vs Prior +1.01% | -30.35%+1.01% | -30.35%
Prior 7-Day Avg 12.31% | 22.62%12.28% | 22.48%
Current vs 7-Day Avg -13.17% | -29.13%-12.97% | -28.68%
Prior 7-Day Eod 10.58% | 23.02%10.58% | 23.02%
Current vs 7-Day Eod +1.01% | -30.35%+1.01% | -30.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: 195.31% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($257.3K). Massive premium surge with dollar volume up 4100% vs prior. Dollar volume significantly above 7-day average (4954% higher). Unusually high activity with volume up 3343% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 178.2012.00$10.1037.6%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 178.2012.00$10.1037.6%20.86--
$40.00Aug 210.053.60$1.83194.0%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.001.90$0.95200.0%40.2980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 91 vol/day, 74 traded recently)

HRMY averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $9.97 on 06/30 (now $6.80/$10.10) — try a limit near $8.45. Most tradeable put: the $32.50 07-17 put last traded $0.32 on 07/08 (now $0.00/$1.90) — try a limit near $0.32.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$3.40$1.80$2.74 07/10$1.60–$4.60$1.80--
$35.00Aug 21$1.30$4.70$3.00$5.85 07/09$3.00–$6.25$3.00--
$35.00Oct 16$3.60$7.40$5.50$5.85 06/29$3.80–$7.35$5.50--
$35.00Dec 18$4.10$7.60$5.85$7.32 07/01$5.30–$8.40$5.85--
$35.00Jan 15$4.60$7.50$6.05$7.71 07/06$5.65–$8.65$6.05--
$32.50Jul 17$1.25$4.50$2.88$6.21 07/09$2.58–$6.35$2.88--
$32.50Aug 21$2.50$6.50$4.50$7.26 07/09$4.47–$7.60$4.50--
$32.50Oct 16$4.70$8.60$6.65$7.22 06/30$5.65–$8.70$6.65--
$32.50Dec 18$5.00$8.70$6.85$8.29 06/30$6.15–$9.35$6.85--
$32.50Jan 15$5.10$8.60$6.85$7.00 06/18$6.80–$10.00$6.85--
$37.50Jul 17$0.00$2.65$1.33$2.95 07/07$0.90–$3.00$1.33--
$37.50Aug 21$0.90$3.50$2.20$3.65 07/01$2.20–$4.78$2.20--
$37.50Oct 16$2.55$6.40$4.47$5.30 07/02$3.68–$6.15$4.47--
$37.50Dec 18$2.55$6.70$4.63$6.21 07/02$4.40–$7.20$4.63--
$37.50Jan 15$3.00$6.70$4.85$6.20 06/30$4.85–$7.55$4.85--
$30.00Jul 17$3.40$7.10$5.25$6.95 07/10$4.35–$8.50$5.25--
$30.00Aug 21$4.10$8.10$6.10$6.77 06/25$5.75–$9.45$6.10--
$30.00Oct 16$6.10$9.90$8.00$8.00 06/26$6.95–$10.10$8.00--
$30.00Dec 18$6.80$10.10$8.45$9.97 06/30$7.45–$11.20$8.4525
$30.00Jan 15$6.00$9.90$7.95$9.80 06/11$7.80–$11.55$7.95--
$40.00Jul 17$0.00$1.85$0.93$0.85 07/10$0.50–$1.90$0.85--
$40.00Aug 21$0.05$3.60$1.83$3.02 07/10$1.55–$3.88$1.83--
$40.00Oct 16$1.55$4.00$2.78$2.40 05/20$2.78–$5.40$2.40--
$40.00Dec 18$1.70$5.80$3.75$3.95 06/22$3.68–$6.15$3.75--
$27.50Jul 17$5.70$9.50$7.60$8.80 06/10$6.40–$10.95$7.60--
$27.50Oct 16$7.50$11.40$9.45$10.25 06/10$8.20–$12.20$9.45--
$27.50Dec 18$7.70$11.60$9.65$11.36 07/10$8.95–$12.95$9.65--
$42.50Jul 17$0.00$2.15$1.08$0.60 06/25$1.08–$1.60$0.60--
$42.50Aug 21$0.00$2.90$1.45$2.38 07/02$1.33–$3.10$1.45--
$42.50Oct 16$0.65$4.60$2.63$3.90 07/07$2.50–$4.50$2.63--
$42.50Jan 15$1.50$5.10$3.30$3.00 07/06$3.30–$5.65$3.00--
$25.00Jul 17$8.20$12.00$10.10$8.57 06/18$9.10–$13.45$8.57--
$25.00Oct 16$9.40$13.20$11.30$8.00 05/26$9.95–$14.00$9.40--
$25.00Dec 18$9.10$13.40$11.25$14.20 07/06$10.65–$14.85$11.25--
$45.00Jul 17$0.00$1.60$0.80$0.78 07/07$0.80–$1.40$0.78--
$45.00Aug 21$0.00$2.70$1.35$1.46 07/10$1.35–$2.25$1.35--
$45.00Oct 16$0.00$4.20$2.10$3.62 07/07$2.10–$3.40$2.10--
$45.00Dec 18$0.50$4.50$2.50$4.00 07/07$2.50–$4.75$2.50--
$45.00Jan 15$0.50$4.60$2.55$3.84 06/25$2.55–$4.83$2.55--
$47.50Dec 18$0.00$4.20$2.10$2.20 05/26$2.10–$3.60$2.10--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.35$2.25--
$15.00Jan 15$18.10$22.10$20.10$19.81 06/09$18.55–$23.50$19.81--
$55.00Oct 16$0.00$2.70$1.35$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$2.80$1.40$2.00 07/07$1.40–$2.50$1.40--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.55$3.30$1.92$1.05 07/10$1.20–$3.90$1.05--
$35.00Aug 21$1.65$3.50$2.58$2.98 07/07$2.25–$5.00$2.58--
$35.00Oct 16$3.10$7.20$5.15$3.50 07/08$3.15–$6.50$3.50--
$35.00Jan 15$3.60$7.20$5.40$8.05 06/01$4.80–$7.40$5.40--
$32.50Jul 17$0.00$1.90$0.95$0.32 07/08$0.33–$2.25$0.3280
$32.50Aug 21$0.05$4.10$2.07$2.10 07/10$1.68–$3.40$2.07--
$32.50Oct 16$1.85$5.80$3.83$3.80 06/23$2.60–$4.95$3.80--
$37.50Aug 21$2.70$6.60$4.65$3.85 07/10$3.80–$6.60$3.85--
$30.00Jul 17$0.00$2.35$1.18$0.12 07/10$0.25–$1.18$0.12--
$30.00Oct 16$0.60$4.80$2.70$2.15 07/07$1.95–$3.65$2.15--
$30.00Dec 18$0.95$4.70$2.83$3.60 06/22$2.58–$5.25$2.83--
$40.00Dec 18$6.50$10.40$8.45$10.19 06/22$7.30–$10.55$8.45--
$27.50Jul 17$0.00$2.25$1.13$0.06 07/10$0.25–$1.18$0.06--
$27.50Aug 21$0.00$2.10$1.05$1.05 07/09$1.05–$1.70$1.05--
$27.50Oct 16$0.00$4.10$2.05$2.15 06/17$1.63–$2.38$2.052
$27.50Dec 18$0.05$4.30$2.17$2.85 06/30$2.03–$4.18$2.17--
$27.50Jan 15$0.00$3.80$1.90$4.37 05/26$1.90–$3.30$1.90--
$25.00Jul 17$0.00$2.20$1.10$0.10 07/08$0.25–$1.23$0.10--
$25.00Oct 16$0.00$3.40$1.70$1.85 05/29$1.38–$1.90$1.70--
$25.00Dec 18$0.00$3.60$1.80$1.80 06/25$1.70–$3.25$1.80--
$25.00Jan 15$0.00$3.50$1.75$1.65 07/01$1.65–$2.25$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.20$0.26--
$22.50Dec 18$0.00$3.00$1.50$1.30 07/01$1.43–$2.50$1.30--
$22.50Jan 15$0.00$2.95$1.48$1.20 07/01$1.40–$1.80$1.20--
$47.50Jul 17$10.60$14.50$12.55$14.17 06/22$9.50–$14.25$12.55--
$20.00Dec 18$0.00$2.60$1.30$0.95 07/01$1.25–$1.85$0.95--
$20.00Jan 15$0.00$2.60$1.30$1.00 06/24$1.25–$1.45$1.00--
$17.50Dec 18$0.00$2.40$1.20$0.70 07/01$1.15–$1.60$0.70--
$17.50Jan 15$0.00$2.40$1.20$0.80 06/22$1.15–$1.25$0.80--
$15.00Dec 18$0.00$2.25$1.13$0.60 06/23$1.10–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 1,006
Put/Call Ratio 1.98
Net Difference -497

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 32
Put/Call Ratio 2.67
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 78
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All