Tour v340
HRMY
HARMONY BIOSCIENCES
$34.90 +0.26%
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,550
Calls: 534 (34%)
Puts: 1,016 (66%)
Prior (07/14) 1,515
Calls: 509 (34%)
Puts: 1,006 (66%)
Current vs Prior +2.31%
Calls: +4.91% (Calls)
Puts: +0.99% (Puts)
Prior 7-Day Total 1,680
Calls: 600 (36%)
Puts: 1,080 (64%)
Prior 7-Day Average 240
Calls: 85 (36%)
Puts: 154 (64%)
Current vs Prior 7-Day Avg +545.83%
Calls: +523.00%
Puts: +558.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $409.8K
Calls: $168.8K (41%)
Puts: $241.0K (59%)
Prior (07/14) $403.7K
Calls: $146.4K (36%)
Puts: $257.3K (64%)
Current vs Prior +1.52%
Calls: +15.32%
Puts: -6.34%
Prior 7-Day Total $452.8K
Calls: $183.4K (40%)
Puts: $269.4K (60%)
Prior 7-Day Average $64.7K
Calls: $26.2K (40%)
Puts: $38.5K (60%)
Current vs Prior 7-Day Avg +533.47%
Calls: +544.27%
Puts: +526.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.90
Prior (07/14) 1.98
Current vs Prior -3.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +59.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,047
Calls: 973 (93%)
Puts: 74 (7%)
Prior (07/14) 107
Calls: 25 (23%)
Puts: 82 (77%)
Current vs Prior +878.50%
Prior 7-Day Total 2,446
Calls: 948 (39%)
Puts: 1,498 (61%)
Prior 7-Day Average 349
Calls: 189 (39%)
Puts: 299 (61%)
Current vs Prior 7-Day Avg +199.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.60% | 17.62%8.60% | 17.62%
Prior 10.69% | 16.03%10.69% | 16.03%
Current vs Prior -19.56% | +9.93%-19.56% | +9.93%
Prior 7-Day Avg 12.05% | 21.56%12.05% | 21.56%
Current vs 7-Day Avg -28.67% | -18.25%-28.67% | -18.25%
Prior 7-Day Eod 10.69% | 16.03%10.69% | 16.03%
Current vs 7-Day Eod -19.56% | +9.93%-19.56% | +9.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: 195.31% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (533% higher). Volume explosion - 546% above 7-day average (1,550 vs avg 240). Extreme bearish P/C ratio of 1.90 - heavy put buying. Call-heavy open interest (973 calls vs 74 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.254.10$2.68106.3%100.70113
$35.00Jul 170.102.90$1.50186.7%20.52672
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 37, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.254.10$2.68106.3%100.70113
$42.50Aug 210.002.80$1.40200.0%90.273
$40.00Aug 210.153.50$1.83183.1%30.33--
$35.00Jul 170.102.90$1.50186.7%20.52672
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.501.95$1.23117.9%60.2425
$35.00Jul 170.602.40$1.50120.0%30.4844
$30.00Jul 170.050.50$0.28160.7%20.11--
$27.50Aug 210.001.75$0.88198.9%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 165.8%, max 165.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21185.9%69.9%165.8%825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.43$2.07$0.434.81$40.43
$32.50$35.00Jul 17$1.18$1.32$1.181.12$33.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.35$2.15$0.356.14$29.65
$35.00$30.00Jul 17$1.22$3.78$1.223.10$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$1.18$1.18$1.320.89$33.68
$40.00$42.50Aug 21$0.43$0.43$2.070.21$40.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.22$1.22$3.780.32$33.78
$30.00$27.50Aug 21$0.35$0.35$2.150.16$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.95185.9%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.60% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.50$1.50$3.00$32.00$38.008.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.53% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$27.50Aug 21$1.40$0.88$2.28$25.22$44.78
$42.50$30.00Aug 21$1.40$1.23$2.63$27.37$45.13
$40.00$27.50Aug 21$1.83$0.88$2.71$24.79$42.71
$40.00$30.00Aug 21$1.83$1.23$3.06$26.94$43.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3040/42Aug 21$0.78$1.720.45$29.22$40.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Jul 17-$0.32$2.18
$40.00$42.501:2Aug 21-$0.97$1.53
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.53$1.97
$35.00$30.001:2Jul 17$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.43%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.3314.6%0.43%15.04%3--
$35.00Jul 17$0.100.520.3%0.29%0.57%2672

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 91 vol/day, 74 traded recently)

HRMY averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $5.85 on 06/29 (now $3.30/$6.70) — try a limit near $5.00. Also watch the $32.50 07-17 call last traded $6.21 on 07/09 (now $1.25/$4.10) — try a limit near $2.68; the $35.00 07-17 call last traded $2.74 on 07/10 (now $0.10/$2.90) — try a limit near $1.50. Most tradeable put: the $35.00 07-17 put last traded $1.05 on 07/10 (now $0.60/$2.40) — try a limit near $1.05.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$2.90$1.50$2.74 07/10$1.50–$4.60$1.50672
$35.00Aug 21$1.15$4.30$2.72$5.85 07/09$2.72–$6.25$2.72--
$35.00Oct 16$3.30$6.70$5.00$5.85 06/29$3.80–$7.35$5.00185
$35.00Dec 18$3.90$7.90$5.90$7.32 07/01$5.30–$8.40$5.90--
$35.00Jan 15$4.40$7.80$6.10$7.71 07/06$5.65–$8.65$6.10--
$32.50Jul 17$1.25$4.10$2.68$6.21 07/09$2.58–$6.35$2.68113
$32.50Aug 21$2.50$6.00$4.25$7.26 07/09$4.25–$7.60$4.25--
$32.50Oct 16$4.50$7.50$6.00$7.22 06/30$5.65–$8.70$6.00--
$32.50Dec 18$4.90$9.00$6.95$8.29 06/30$6.15–$9.35$6.95--
$32.50Jan 15$5.10$9.20$7.15$7.00 06/18$6.80–$10.00$7.00--
$37.50Jul 17$0.00$2.45$1.23$2.95 07/07$0.90–$3.00$1.23--
$37.50Aug 21$1.50$3.50$2.50$3.65 07/01$2.20–$4.78$2.50--
$37.50Oct 16$2.35$5.70$4.03$5.30 07/02$3.68–$6.15$4.03--
$37.50Dec 18$2.80$7.00$4.90$6.21 07/02$4.40–$7.20$4.90--
$37.50Jan 15$3.00$7.10$5.05$6.20 06/30$4.85–$7.55$5.05--
$30.00Jul 17$2.85$6.40$4.63$6.95 07/10$4.35–$8.50$4.63--
$30.00Aug 21$4.00$8.20$6.10$6.77 06/25$5.75–$9.45$6.10--
$30.00Oct 16$5.90$9.20$7.55$8.00 06/26$6.95–$10.10$7.55--
$30.00Dec 18$6.50$10.00$8.25$9.97 06/30$7.45–$11.20$8.25--
$30.00Jan 15$6.50$10.40$8.45$9.80 06/11$7.80–$11.55$8.45--
$40.00Jul 17$0.00$2.15$1.08$0.85 07/10$0.50–$1.90$0.85--
$40.00Aug 21$0.15$3.50$1.83$3.02 07/10$1.55–$3.88$1.83--
$40.00Oct 16$1.55$4.80$3.18$2.40 05/20$2.78–$5.40$2.40--
$40.00Dec 18$2.00$6.10$4.05$3.95 06/22$3.68–$6.15$3.95--
$27.50Jul 17$5.40$9.10$7.25$8.80 06/10$6.40–$10.95$7.25--
$27.50Oct 16$7.60$11.10$9.35$10.25 06/10$8.20–$12.20$9.35--
$27.50Dec 18$7.60$11.70$9.65$11.36 07/10$8.95–$12.95$9.65--
$42.50Jul 17$0.00$2.15$1.08$0.60 06/25$1.08–$1.60$0.60--
$42.50Aug 21$0.00$2.80$1.40$2.38 07/02$1.33–$3.10$1.403
$42.50Oct 16$0.20$4.50$2.35$3.90 07/07$2.35–$4.50$2.35--
$42.50Jan 15$1.50$5.60$3.55$3.00 07/06$3.30–$5.65$3.00--
$25.00Jul 17$7.90$11.60$9.75$8.57 06/18$9.10–$13.45$8.57--
$25.00Oct 16$9.40$12.60$11.00$8.00 05/26$9.95–$14.00$9.40--
$25.00Dec 18$9.30$13.60$11.45$14.20 07/06$10.65–$14.85$11.45--
$45.00Jul 17$0.00$0.05$0.03$0.78 07/07$0.03–$1.40$0.03--
$45.00Aug 21$0.00$2.80$1.40$1.46 07/10$1.35–$2.25$1.40--
$45.00Oct 16$0.00$3.90$1.95$3.62 07/07$1.95–$3.40$1.95--
$45.00Dec 18$0.60$4.70$2.65$4.00 07/07$2.50–$4.75$2.65--
$45.00Jan 15$0.80$4.90$2.85$3.84 06/25$2.55–$4.83$2.85--
$47.50Dec 18$0.05$4.20$2.13$2.20 05/26$2.10–$3.60$2.13--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$3.35$2.25--
$15.00Jan 15$18.00$22.20$20.10$19.81 06/09$18.55–$23.50$19.81--
$55.00Oct 16$0.00$2.70$1.35$0.95 05/20$1.35–$1.80$0.95--
$55.00Dec 18$0.00$3.20$1.60$2.00 07/07$1.40–$2.50$1.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.60$2.40$1.50$1.05 07/10$1.20–$3.90$1.0544
$35.00Aug 21$1.45$5.40$3.43$2.98 07/07$2.25–$5.00$2.98--
$35.00Oct 16$3.20$6.80$5.00$3.50 07/08$3.15–$6.50$3.50--
$35.00Jan 15$3.70$7.90$5.80$8.05 06/01$4.80–$7.40$5.80--
$32.50Jul 17$0.10$2.45$1.28$0.32 07/08$0.33–$2.25$0.32--
$32.50Aug 21$0.45$3.00$1.73$2.10 07/10$1.68–$3.40$1.73--
$32.50Oct 16$1.40$5.50$3.45$3.80 06/23$2.60–$4.95$3.45--
$37.50Aug 21$3.10$6.90$5.00$3.85 07/10$3.80–$6.60$3.85--
$30.00Jul 17$0.05$0.50$0.28$0.12 07/10$0.25–$1.18$0.12--
$30.00Oct 16$0.40$3.40$1.90$2.15 07/07$1.90–$3.65$1.905
$30.00Dec 18$0.85$4.90$2.88$3.60 06/22$2.58–$5.25$2.88--
$30.00Aug 21$0.50$1.95$1.23--$1.23–$1.23—$0.5025
$40.00Dec 18$6.60$10.90$8.75$10.19 06/22$7.30–$10.55$8.75--
$27.50Jul 17$0.00$2.20$1.10$0.06 07/10$0.25–$1.18$0.06--
$27.50Aug 21$0.00$1.75$0.88$1.05 07/09$0.88–$1.70$0.88--
$27.50Oct 16$0.20$3.20$1.70$2.15 06/17$1.63–$2.38$1.70--
$27.50Dec 18$0.25$4.30$2.28$2.85 06/30$2.03–$4.18$2.28--
$27.50Jan 15$0.25$4.30$2.28$4.37 05/26$1.90–$3.30$2.28--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.25–$1.23$0.10--
$25.00Oct 16$0.00$3.30$1.65$1.85 05/29$1.38–$1.90$1.65--
$25.00Dec 18$0.00$3.50$1.75$1.80 06/25$1.70–$3.25$1.75--
$25.00Jan 15$0.00$3.40$1.70$1.65 07/01$1.65–$2.25$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.18$0.26--
$22.50Dec 18$0.00$3.20$1.60$1.30 07/01$1.43–$2.50$1.30--
$22.50Jan 15$0.00$3.10$1.55$1.20 07/01$1.40–$1.80$1.20--
$47.50Jul 17$10.60$14.70$12.65$14.17 06/22$9.50–$14.25$12.65--
$20.00Dec 18$0.00$2.80$1.40$0.95 07/01$1.25–$1.85$0.95--
$20.00Jan 15$0.00$2.65$1.33$1.00 06/24$1.25–$1.45$1.00--
$17.50Dec 18$0.00$2.50$1.25$0.70 07/01$1.15–$1.60$0.70--
$17.50Jan 15$0.00$2.35$1.18$0.80 06/22$1.15–$1.25$0.80--
$15.00Dec 18$0.00$2.35$1.18$0.60 06/23$1.10–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 1,016
Put/Call Ratio 1.90
Net Difference -482

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 1,006
Put/Call Ratio 1.98
Net Difference -497

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 1,080
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All