Tour v346
HRMY
HARMONY BIOSCIENCES
$33.77 +0.72%
(7/16 18:00) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶
◀ 7/17 18:39

Option Volume

Detail
ℹ
Current (07/17) 464
Calls: 431 (93%)
Puts: 33 (7%)
Prior (07/16) 107
Calls: 85 (79%)
Puts: 22 (21%)
Current vs Prior +333.64%
Calls: +407.06% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 3,283
Calls: 1,175 (36%)
Puts: 2,108 (64%)
Prior 7-Day Average 469
Calls: 167 (36%)
Puts: 301 (64%)
Current vs Prior 7-Day Avg -1.07%
Calls: +156.77%
Puts: -89.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $117.3K
Calls: $104.5K (89%)
Puts: $12.9K (11%)
Prior (07/16) $22.1K
Calls: $16.5K (75%)
Puts: $5.5K (25%)
Current vs Prior +432.04%
Calls: +532.89%
Puts: +132.14%
Prior 7-Day Total $864.2K
Calls: $350.2K (41%)
Puts: $514.0K (59%)
Prior 7-Day Average $123.5K
Calls: $50.0K (41%)
Puts: $73.4K (59%)
Current vs Prior 7-Day Avg -4.95%
Calls: +108.80%
Puts: -82.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.26
Current vs Prior -70.42%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -94.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,244
Calls: 688 (55%)
Puts: 556 (45%)
Prior (07/16) 7,830
Calls: 3,336 (43%)
Puts: 4,494 (57%)
Current vs Prior -84.11%
Prior 7-Day Total 10,498
Calls: 4,432 (42%)
Puts: 6,066 (58%)
Prior 7-Day Average 1,499
Calls: 886 (51%)
Puts: 866 (49%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 18.30%9.18% | 18.30%
Prior 7.75% | 18.43%7.75% | 18.43%
Current vs Prior +136.00% | +42.19%+18.38% | -0.71%
Prior 7-Day Avg 10.76% | 20.21%10.76% | 20.21%
Current vs 7-Day Avg +70.11% | +29.68%-14.67% | -9.45%
Prior 7-Day Eod 7.75% | 18.43%7.75% | 18.43%
Current vs 7-Day Eod +136.00% | +42.19%+18.38% | -0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Prior 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 199.67% | 96.72%
Calls: 182.91% | 124.78%
Puts: 343.14% | 68.65%
Current vs 7-Day Avg +13.10% | -22.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($104.5K) vs puts ($12.9K). Massive premium surge with dollar volume up 432% vs prior. Unusually high activity with volume up 334% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (431 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.603.30$1.95138.5%140.5937
$35.00Aug 212.005.10$3.5587.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.002.30$1.15200.0%40.42635
$37.50Aug 211.103.50$2.30104.3%30.4111
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.603.30$1.95138.5%140.5937
$32.50Aug 210.654.50$2.58149.2%70.38--
$32.50Jul 170.001.90$0.95200.0%10.3484
$35.00Aug 212.005.10$3.5587.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1949.7%, max 2034.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 211570.0%73.5%2034.6%1537
$32.50Jul 17Aug 211560.9%79.4%1864.8%884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.54)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.97$1.53$0.971.58$34.03
$35.00$32.50Jul 17$1.00$1.50$1.001.50$34.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Jul 17$1.00$1.00$1.500.67$34.00
$35.00$32.50Aug 21$0.97$0.97$1.530.63$34.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.60)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.601570.0%73.5%
$32.50Jul 17Aug 21$1.631560.9%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.18% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.15$1.95$3.10$31.90$38.109.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.22% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.50Jul 17$1.15$0.95$2.10$30.40$37.10
$37.50$32.50Aug 21$2.30$2.58$4.88$27.62$42.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.61, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$1.61$0.89
$35.00$32.501:2Jul 17$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.26%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.100.4111.1%3.26%14.30%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 91 vol/day, 74 traded recently)

HRMY averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $3.65 on 07/01 (now $1.10/$3.50) — try a limit near $2.30. Also watch the $40.00 12-18 call last traded $3.95 on 06/22 (now $1.70/$5.60) — try a limit near $3.65; the $42.50 10-16 call last traded $3.90 on 07/07 (now $0.15/$4.20) — try a limit near $2.18. Most tradeable put: the $40.00 12-18 put last traded $10.19 on 06/22 (now $7.40/$11.60) — try a limit near $9.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.30$1.15$2.74 07/10$0.35–$4.60$1.15635
$35.00Aug 21$1.05$4.20$2.63$5.85 07/09$2.60–$6.25$2.63--
$35.00Oct 16$2.60$6.60$4.60$5.85 06/29$3.75–$7.35$4.60--
$35.00Dec 18$3.10$7.30$5.20$7.32 07/01$5.20–$8.40$5.20--
$35.00Jan 15$3.50$7.70$5.60$7.71 07/06$5.60–$8.65$5.60--
$32.50Jul 17$0.00$3.40$1.70$6.21 07/09$1.65–$6.35$1.70--
$32.50Aug 21$2.05$6.00$4.03$7.26 07/09$3.80–$7.60$4.03--
$32.50Oct 16$3.80$7.60$5.70$7.22 06/30$5.30–$8.70$5.70--
$32.50Dec 18$4.50$8.30$6.40$8.29 06/30$6.15–$9.35$6.40--
$32.50Jan 15$4.60$8.70$6.65$7.00 06/18$6.55–$10.00$6.65--
$37.50Jul 17$0.00$2.15$1.08$2.95 07/07$1.08–$3.00$1.08--
$37.50Aug 21$1.10$3.50$2.30$3.65 07/01$1.75–$4.78$2.3011
$37.50Oct 16$1.60$5.80$3.70$5.30 07/02$3.28–$6.15$3.70--
$37.50Dec 18$2.30$6.40$4.35$6.21 07/02$4.35–$7.20$4.35--
$37.50Jan 15$2.65$6.90$4.78$6.20 06/30$4.78–$7.55$4.78--
$30.00Jul 17$1.70$5.80$3.75$6.95 07/10$3.13–$8.50$3.75--
$30.00Aug 21$3.40$7.40$5.40$6.77 06/25$5.00–$9.45$5.40--
$30.00Oct 16$4.70$8.70$6.70$8.00 06/26$6.60–$10.10$6.70--
$30.00Dec 18$5.30$9.40$7.35$9.97 06/30$7.30–$11.20$7.35--
$30.00Jan 15$5.70$9.70$7.70$9.80 06/11$7.45–$11.55$7.70--
$40.00Jul 17$0.00$0.05$0.03$0.85 07/10$0.03–$1.90$0.03--
$40.00Aug 21$0.00$3.10$1.55$3.02 07/10$1.55–$3.88$1.55--
$40.00Oct 16$0.85$4.90$2.88$2.40 05/20$2.73–$5.40$2.40--
$40.00Dec 18$1.70$5.60$3.65$3.95 06/22$3.65–$6.15$3.6521
$27.50Jul 17$4.20$8.40$6.30$8.80 06/10$5.90–$10.95$6.30--
$27.50Oct 16$6.20$10.40$8.30$10.25 06/10$8.05–$12.20$8.30--
$27.50Dec 18$6.70$10.90$8.80$11.36 07/10$8.60–$12.95$8.80--
$42.50Jul 17$0.00$2.15$1.08$0.60 06/25$1.08–$1.60$0.60--
$42.50Aug 21$0.00$2.70$1.35$2.38 07/02$1.30–$3.10$1.35--
$42.50Oct 16$0.15$4.20$2.18$3.90 07/07$2.07–$4.50$2.1816
$42.50Jan 15$1.30$5.40$3.35$3.00 07/06$3.30–$5.65$3.00--
$25.00Jul 17$6.70$10.90$8.80$8.57 06/18$8.45–$13.45$8.57--
$25.00Oct 16$8.00$12.10$10.05$8.00 05/26$9.65–$14.00$8.00--
$25.00Dec 18$8.50$12.30$10.40$14.20 07/06$10.20–$14.85$10.40--
$45.00Jul 17$0.00$1.60$0.80$0.78 07/07$0.03–$1.40$0.78--
$45.00Aug 21$0.00$2.55$1.27$1.46 07/10$1.20–$2.25$1.27--
$45.00Oct 16$0.00$3.80$1.90$3.62 07/07$1.80–$3.40$1.90--
$45.00Dec 18$0.55$4.50$2.53$4.00 07/07$2.50–$4.75$2.53--
$45.00Jan 15$0.65$4.80$2.73$3.84 06/25$2.55–$4.83$2.73--
$22.50Jul 17$9.20$13.10$11.15--$10.95–$11.15$9.205
$47.50Dec 18$0.20$4.20$2.20$2.20 05/26$2.10–$3.60$2.20--
$50.00Dec 18$1.00$3.50$2.25$2.30 06/18$2.25–$2.95$2.25--
$15.00Jan 15$17.00$20.90$18.95$19.81 06/09$18.55–$23.50$18.95--
$55.00Oct 16$0.00$2.80$1.40$0.95 05/20$1.30–$1.80$0.95--
$55.00Dec 18$0.00$3.30$1.65$2.00 07/07$1.40–$2.50$1.65--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.60$3.30$1.95$1.05 07/10$1.20–$3.90$1.0537
$35.00Aug 21$2.00$5.10$3.55$2.98 07/07$2.25–$5.00$2.98--
$35.00Oct 16$3.80$7.70$5.75$3.50 07/08$3.15–$6.30$3.80--
$35.00Jan 15$4.30$8.50$6.40$8.05 06/01$4.80–$7.40$6.405
$32.50Jul 17$0.00$1.90$0.95$0.32 07/08$0.33–$2.25$0.3284
$32.50Aug 21$0.65$4.50$2.58$2.10 07/10$1.68–$3.40$2.10--
$32.50Oct 16$2.35$5.40$3.88$3.80 06/23$2.60–$4.95$3.80--
$37.50Aug 21$3.50$7.70$5.60$3.85 07/10$3.80–$6.60$3.85--
$30.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$1.18$0.03--
$30.00Oct 16$0.75$4.90$2.83$2.15 07/07$1.90–$3.65$2.15--
$30.00Dec 18$1.25$4.30$2.78$3.60 06/22$2.58–$5.25$2.78424
$40.00Dec 18$7.40$11.60$9.50$10.19 06/22$7.30–$10.55$9.506
$27.50Jul 17$0.00$2.15$1.08$0.06 07/10$0.25–$1.18$0.06--
$27.50Aug 21$0.00$3.00$1.50$1.05 07/09$0.88–$1.70$1.05--
$27.50Oct 16$0.05$4.10$2.07$2.15 06/17$1.65–$2.25$2.07--
$27.50Dec 18$0.15$4.20$2.18$2.85 06/30$2.03–$4.18$2.18--
$27.50Jan 15$0.25$4.50$2.38$4.37 05/26$1.90–$3.30$2.38--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.25–$1.15$0.10--
$25.00Oct 16$0.00$3.40$1.70$1.85 05/29$1.38–$1.90$1.70--
$25.00Dec 18$0.00$3.50$1.75$1.80 06/25$1.70–$3.25$1.75--
$25.00Jan 15$0.00$3.50$1.75$1.65 07/01$1.65–$2.25$1.65--
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.13$0.26--
$22.50Dec 18$0.00$3.20$1.60$1.30 07/01$1.43–$2.50$1.30--
$22.50Jan 15$0.00$3.20$1.60$1.20 07/01$1.40–$1.80$1.20--
$47.50Jul 17$11.60$15.80$13.70$14.17 06/22$9.50–$14.25$13.70--
$20.00Dec 18$0.00$2.70$1.35$0.95 07/01$1.25–$1.85$0.95--
$20.00Jan 15$0.00$2.70$1.35$1.00 06/24$1.25–$1.45$1.00--
$17.50Dec 18$0.00$2.40$1.20$0.70 07/01$1.15–$1.60$0.70--
$17.50Jan 15$0.00$2.40$1.20$0.80 06/22$1.15–$1.25$0.80--
$15.00Dec 18$0.00$2.20$1.10$0.60 06/23$1.10–$1.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 33
Put/Call Ratio 0.08
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 22
Put/Call Ratio 0.26
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 2,108
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All