Tour v509
HSIC
SCHEIN HENRY INC
$90.12 -0.68%
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 22
Calls: 19 (86%)
Puts: 3 (14%)
Prior (08/12) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +37.50%
Calls: +72.73% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 268
Calls: 227 (85%)
Puts: 41 (15%)
Prior 7-Day Average 38
Calls: 32 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg -42.54%
Calls: -41.41%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $12.1K
Calls: $11.9K (98%)
Puts: $220 (2%)
Prior (08/12) $8.1K
Calls: $6.7K (83%)
Puts: $1.4K (17%)
Current vs Prior +48.99%
Calls: +76.11%
Puts: -84.00%
Prior 7-Day Total $121.1K
Calls: $113.8K (94%)
Puts: $7.3K (6%)
Prior 7-Day Average $17.3K
Calls: $16.3K (94%)
Puts: $1.0K (6%)
Current vs Prior 7-Day Avg -30.10%
Calls: -26.97%
Puts: -78.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.16
Prior (08/12) 0.45
Current vs Prior -65.26%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -62.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 50
Calls: 46 (92%)
Puts: 4 (8%)
Prior (08/12) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior -25.37%
Prior 7-Day Total 12,670
Calls: 9,866 (78%)
Puts: 2,804 (22%)
Prior 7-Day Average 1,810
Calls: 1,409 (33%)
Puts: 2,804 (67%)
Current vs Prior 7-Day Avg -97.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.94% | 6.30%2.94% | 6.30%
Prior 3.69% | 6.34%3.69% | 6.34%
Current vs Prior -20.35% | -0.54%-20.35% | -0.54%
Prior 7-Day Avg 4.68% | 7.41%4.68% | 7.41%
Current vs 7-Day Avg -37.17% | -14.97%-37.17% | -14.97%
Prior 7-Day Eod 3.69% | 6.34%3.69% | 6.34%
Current vs 7-Day Eod -20.35% | -0.54%-20.35% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($11.9K) vs puts ($220). Extreme bullish P/C ratio of 0.16 - heavy call buying (19 calls vs 3 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (46 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.006.50$6.258.0%190.7946
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.006.50$6.258.0%190.7946
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.006.50$6.258.0%190.7946
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.001.40$0.70200.0%10.10--
$80.00Sep 180.001.15$0.57201.8%10.12--
$85.00Sep 180.001.85$0.93198.9%10.224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.89, avg 12.89)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.36$4.64$0.3622%12.89$84.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.36$0.36$4.6478%0.08$84.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.97% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$6.25$0.93$7.18$77.82$92.187.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.20, cheapest $0.49)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.49$4.5112%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.21$4.79
$80.00$75.001:2Sep 18-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.40 on 08/07 (now $6.00/$6.50) — try a limit near $6.00. Most tradeable put: the $85.00 09-18 put last traded $3.91 on 07/31 (now $0.00/$1.85) — try a limit near $0.93.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.30$1.70$1.00$1.07 08/07$0.98–$2.73$1.00--
$90.00Sep 18$2.00$3.80$2.90$2.65 08/07$2.28–$3.93$2.65--
$90.00Oct 16$3.40$5.80$4.60$3.95 08/06$2.48–$4.80$3.95--
$90.00Nov 20$3.90$7.70$5.80$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$5.50$9.40$7.45$6.68 07/27$5.55–$7.95$6.68--
$95.00Aug 21$0.00$1.40$0.70$0.55 07/27$0.25–$1.55$0.55--
$95.00Sep 18$0.00$3.40$1.70$1.05 08/06$0.73–$2.40$1.05--
$95.00Oct 16$0.55$3.30$1.92$1.95 08/06$1.50–$2.53$1.92--
$95.00Nov 20$2.00$5.60$3.80$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$3.20$7.40$5.30$5.15 07/15$3.75–$5.50$5.15--
$85.00Aug 21$3.90$6.40$5.15$4.77 08/05$3.13–$5.90$4.77--
$85.00Sep 18$6.00$6.50$6.25$5.40 08/07$4.55–$6.65$6.0046
$85.00Oct 16$5.50$9.00$7.25$7.50 07/16$5.40–$7.65$7.25--
$85.00Nov 20$6.90$10.40$8.65$9.88 08/04$6.70–$9.00$8.65--
$85.00Jan 15$9.30$11.90$10.60$10.10 08/05$7.75–$10.80$10.10--
$100.00Aug 21$0.00$1.80$0.90$0.40 07/17$0.48–$2.40$0.40--
$100.00Sep 18$0.00$1.15$0.57$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$1.95$0.98$1.34 08/04$0.98–$1.65$0.98--
$100.00Nov 20$0.50$3.90$2.20$2.35 07/07$1.65–$2.80$2.20--
$100.00Jan 15$1.80$5.40$3.60$2.70 07/08$2.35–$3.68$2.70--
$80.00Aug 21$8.20$11.90$10.05$10.20 08/05$6.25–$10.60$10.05--
$80.00Sep 18$8.70$12.80$10.75$10.03 07/17$7.50–$10.90$10.03--
$80.00Oct 16$9.40$13.20$11.30$8.45 06/25$8.20–$11.40$9.40--
$80.00Nov 20$10.50$14.70$12.60$10.05 07/13$9.60–$12.60$10.50--
$105.00Oct 16$0.00$2.45$1.23$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$3.20$1.60$1.62 07/17$0.85–$2.40$1.60--
$105.00Jan 15$0.70$3.80$2.25$1.75 06/25$1.23–$2.58$1.75--
$75.00Oct 16$13.70$17.40$15.55$11.10 06/25$11.65–$15.65$13.70--
$75.00Nov 20$14.70$18.80$16.75$16.70 08/04$12.80–$16.75$16.70--
$110.00Jan 15$0.00$3.50$1.75$1.50 08/05$0.85–$2.40$1.50--
$70.00Aug 21$18.70$22.00$20.35$17.60 08/03$14.90–$20.35$18.70--
$70.00Jan 15$20.10$23.70$21.90$16.90 06/25$17.65–$22.35$20.10--
$115.00Jan 15$0.05$2.25$1.15$1.10 07/16$0.53–$2.40$1.10--
$65.00Jan 15$24.60$28.20$26.40$22.00 06/29$21.60–$27.00$24.60--
$45.00Sep 18$43.30$47.30$45.30$43.20 07/17$39.90–$45.80$43.30--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.45$5.30$3.88$4.75 08/04$3.85–$8.20$3.88--
$90.00Nov 20$3.50$7.00$5.25$7.20 07/17$5.25–$9.40$5.25--
$85.00Aug 21$0.00$0.80$0.40$0.88 08/06$0.40–$3.80$0.40--
$85.00Sep 18$0.00$1.85$0.93$3.91 07/31$0.93–$4.83$0.934
$85.00Oct 16$0.65$3.90$2.28$2.41 08/06$1.93–$5.45$2.28--
$85.00Nov 20$1.65$4.90$3.28$3.70 08/06$3.28–$6.30$3.28--
$80.00Aug 21$0.00$2.15$1.08$0.74 08/04$0.38–$2.10$0.74--
$80.00Nov 20$0.20$3.60$1.90$2.23 08/04$1.75–$3.98$1.90--
$80.00Jan 15$0.65$4.60$2.63$4.40 07/21$2.20–$5.05$2.63--
$75.00Aug 21$0.00$1.40$0.70$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$1.40$0.70$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$2.75$1.38$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.20$3.60$1.90$4.80 06/12$1.65–$3.15$1.90--
$110.00Sep 18$17.90$22.00$19.95$20.30 08/06$19.30–$25.55$19.95--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$2.40$1.20$1.38 07/20$0.88–$1.75$1.20--
$70.00Jan 15$0.15$2.25$1.20$2.50 06/17$0.57–$2.40$1.20--
$65.00Nov 20$0.00$1.50$0.75$0.68 07/10$0.25–$2.40$0.68--
$65.00Jan 15$0.00$2.40$1.20$1.90 06/23$0.93–$1.95$1.20--
$60.00Oct 16$0.00$1.00$0.50$0.50 07/17$0.25–$2.40$0.50--
$60.00Jan 15$0.00$2.25$1.13$0.55 07/15$1.08–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 41
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All