Tour v505
HSIC
SCHEIN HENRY INC
$90.74 +1.75%
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (08/11) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior -42.86%
Calls: -60.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 312
Calls: 274 (88%)
Puts: 38 (12%)
Prior 7-Day Average 44
Calls: 39 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg -64.10%
Calls: -71.90%
Puts: -7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.1K
Calls: $6.7K (83%)
Puts: $1.4K (17%)
Prior (08/11) $16.6K
Calls: $16.6K (100%)
Puts: -- (0%)
Current vs Prior -51.16%
Calls: -59.43%
Puts: +0.00%
Prior 7-Day Total $148.7K
Calls: $142.4K (96%)
Puts: $6.3K (4%)
Prior 7-Day Average $21.2K
Calls: $20.3K (96%)
Puts: $900 (4%)
Current vs Prior 7-Day Avg -61.79%
Calls: -66.86%
Puts: +52.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.45
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +63.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (08/11) 255
Calls: 255 (100%)
Puts: -- (0%)
Current vs Prior -73.73%
Prior 7-Day Total 23,624
Calls: 18,015 (76%)
Puts: 5,609 (24%)
Prior 7-Day Average 3,374
Calls: 2,573 (48%)
Puts: 2,804 (52%)
Current vs Prior 7-Day Avg -98.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.69% | 6.34%3.69% | 6.34%
Prior 4.32% | 6.78%4.32% | 6.78%
Current vs Prior -14.48% | -6.59%-14.48% | -6.59%
Prior 7-Day Avg 5.00% | 7.94%5.00% | 7.94%
Current vs 7-Day Avg -26.16% | -20.14%-26.16% | -20.14%
Prior 7-Day Eod 4.32% | 6.78%4.32% | 6.78%
Current vs 7-Day Eod -14.48% | -6.59%-14.48% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.17% | 65.92%
Calls: 96.29% | 63.52%
Puts: 80.04% | 68.32%
Current vs 7-Day Avg +1.75% | -1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.7K) vs puts ($1.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.808.10$6.4551.2%80.9354
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.7011.20$9.9525.1%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.808.10$6.4551.2%80.9354
$100.00Sep 180.300.75$0.5384.9%10.1313
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.051.85$0.95189.5%40.24--
$100.00Aug 218.7011.20$9.9525.1%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.53, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$100.00Sep 18$5.92$9.08$5.9293%1.53$90.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.16% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$6.45$0.95$7.40$77.60$92.408.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.63% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$0.53$0.95$1.48$83.52$101.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Sep 18$5.39$9.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.300.1310.2%0.33%10.54%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.40 on 08/07 (now $4.80/$8.10) — try a limit near $5.40. Also watch the $100.00 09-18 call last traded $0.40 on 08/06 (now $0.30/$0.75) — try a limit near $0.40.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.50$2.90$1.70$1.07 08/07$0.98–$3.13$1.07--
$90.00Sep 18$1.30$3.90$2.60$2.65 08/07$2.28–$4.15$2.60--
$90.00Oct 16$2.40$5.30$3.85$3.95 08/06$2.48–$5.00$3.85--
$90.00Nov 20$4.40$7.40$5.90$4.42 07/30$4.22–$6.55$4.42--
$90.00Jan 15$5.70$9.30$7.50$6.68 07/27$5.55–$7.95$6.68--
$95.00Aug 21$0.00$0.50$0.25$0.55 07/27$0.25–$1.55$0.25--
$95.00Sep 18$0.00$2.75$1.38$1.05 08/06$0.73–$2.40$1.05--
$95.00Oct 16$0.15$3.90$2.03$1.95 08/06$1.50–$3.23$1.95--
$95.00Nov 20$2.10$4.90$3.50$2.65 07/30$2.73–$4.55$2.65--
$95.00Jan 15$3.70$6.90$5.30$5.15 07/15$3.75–$5.75$5.15--
$85.00Aug 21$3.90$7.90$5.90$4.77 08/05$3.13–$6.20$4.77--
$85.00Sep 18$4.80$8.10$6.45$5.40 08/07$4.55–$6.85$5.4054
$85.00Oct 16$5.70$9.60$7.65$7.50 07/16$5.40–$7.75$7.50--
$85.00Nov 20$7.20$10.20$8.70$9.88 08/04$6.70–$9.05$8.70--
$85.00Jan 15$8.40$11.40$9.90$10.10 08/05$7.75–$10.80$9.90--
$100.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.38–$2.40$0.40--
$100.00Sep 18$0.30$0.75$0.53$0.40 08/06$0.48–$2.40$0.4013
$100.00Oct 16$0.00$2.65$1.33$1.34 08/04$0.98–$1.95$1.33--
$100.00Nov 20$1.10$4.50$2.80$2.35 07/07$1.65–$2.80$2.35--
$100.00Jan 15$1.75$4.90$3.33$2.70 07/08$2.35–$4.35$2.70--
$80.00Aug 21$8.80$12.40$10.60$10.20 08/05$6.25–$10.60$10.20--
$80.00Sep 18$9.00$12.80$10.90$10.03 07/17$7.50–$10.90$10.03--
$80.00Oct 16$9.50$12.90$11.20$8.45 06/25$8.20–$11.40$9.50--
$80.00Nov 20$10.90$13.50$12.20$10.05 07/13$9.60–$12.60$10.90--
$105.00Oct 16$0.00$1.25$0.63$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.30$3.40$1.85$1.62 07/17$0.85–$2.40$1.62--
$105.00Jan 15$0.25$4.00$2.13$1.75 06/25$1.23–$2.90$1.75--
$75.00Oct 16$14.20$16.90$15.55$11.10 06/25$11.65–$15.65$14.20--
$75.00Nov 20$15.10$17.70$16.40$16.70 08/04$12.80–$16.45$16.40--
$110.00Jan 15$0.00$2.70$1.35$1.50 08/05$0.85–$2.40$1.35--
$70.00Aug 21$18.70$21.30$20.00$17.60 08/03$14.90–$20.00$18.70--
$70.00Jan 15$20.30$24.40$22.35$16.90 06/25$17.65–$22.35$20.30--
$115.00Jan 15$0.00$1.60$0.80$1.10 07/16$0.53–$2.40$0.80--
$65.00Jan 15$25.00$29.00$27.00$22.00 06/29$21.60–$27.00$25.00--
$45.00Sep 18$43.80$47.80$45.80$43.20 07/17$39.90–$45.80$43.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.20$5.50$3.85$4.75 08/04$3.85–$8.20$3.85--
$90.00Nov 20$3.70$7.00$5.35$7.20 07/17$5.35–$9.40$5.35--
$85.00Aug 21$0.00$2.55$1.27$0.88 08/06$0.73–$3.80$0.88--
$85.00Sep 18$0.05$1.85$0.95$3.91 07/31$0.95–$4.83$0.95--
$85.00Oct 16$0.35$3.50$1.93$2.41 08/06$1.93–$5.45$1.93--
$85.00Nov 20$1.85$4.90$3.38$3.70 08/06$3.38–$6.30$3.38--
$80.00Aug 21$0.00$1.55$0.78$0.74 08/04$0.38–$2.10$0.74--
$80.00Nov 20$0.00$3.50$1.75$2.23 08/04$1.75–$3.98$1.75--
$80.00Jan 15$0.80$3.60$2.20$4.40 07/21$2.20–$5.05$2.20--
$75.00Aug 21$0.00$1.40$0.70$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$2.15$1.08$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$2.60$1.30$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.00$3.30$1.65$4.80 06/12$1.65–$3.15$1.65--
$110.00Sep 18$17.30$21.30$19.30$20.30 08/06$19.30–$25.55$19.30--
$70.00Aug 21$0.00$1.35$0.68$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$2.50$1.25$1.38 07/20$0.88–$1.75$1.25--
$70.00Jan 15$0.00$1.15$0.57$2.50 06/17$0.57–$2.40$0.57--
$65.00Nov 20$0.00$0.50$0.25$0.68 07/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$2.50$1.25$1.90 06/23$0.93–$1.95$1.25--
$60.00Oct 16$0.00$1.35$0.68$0.50 07/17$0.25–$2.40$0.50--
$60.00Jan 15$0.00$2.30$1.15$0.55 07/15$1.08–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 38
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All