Tour v504
HSIC
SCHEIN HENRY INC
$89.18 +1.25%
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (08/10) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior -17.65%
Calls: -17.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 975
Calls: 933 (96%)
Puts: 42 (4%)
Prior 7-Day Average 139
Calls: 133 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -79.90%
Calls: -78.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $16.6K
Calls: $16.6K (100%)
Puts: -- (0%)
Prior (08/10) $18.7K
Calls: $18.7K (87%)
Puts: $2.9K (13%)
Current vs Prior -11.03%
Calls: -11.03%
Puts: -100.00%
Prior 7-Day Total $313.3K
Calls: $306.2K (98%)
Puts: $7.0K (2%)
Prior 7-Day Average $44.8K
Calls: $43.7K (98%)
Puts: $1.0K (2%)
Current vs Prior 7-Day Avg -62.86%
Calls: -62.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 255
Calls: 255 (100%)
Puts: -- (0%)
Prior (08/10) 106
Calls: 106 (100%)
Puts: -- (0%)
Current vs Prior +140.57%
Prior 7-Day Total 23,801
Calls: 18,192 (76%)
Puts: 5,609 (24%)
Prior 7-Day Average 3,400
Calls: 2,598 (48%)
Puts: 2,804 (52%)
Current vs Prior 7-Day Avg -92.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.32% | 6.78%4.32% | 6.78%
Prior 4.23% | 7.02%4.23% | 7.02%
Current vs Prior +1.94% | -3.31%+1.94% | -3.31%
Prior 7-Day Avg 5.34% | 8.33%5.34% | 8.33%
Current vs 7-Day Avg -19.19% | -18.55%-19.19% | -18.55%
Prior 7-Day Eod 4.23% | 7.02%4.23% | 7.02%
Current vs 7-Day Eod +1.94% | -3.31%+1.94% | -3.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.94% | 61.09%
Calls: 95.10% | 58.85%
Puts: 75.78% | 63.34%
Current vs 7-Day Avg +9.48% | +6.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.6K) vs puts (--). Rising open interest (up 141%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.606.40$5.5032.7%110.7058
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.606.40$5.5032.7%110.7058
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.40 on 08/07 (now $4.60/$6.40) — try a limit near $5.40. Also watch the $85.00 10-16 call last traded $7.50 on 07/16 (now $5.20/$8.50) — try a limit near $6.85; the $105.00 11-20 call last traded $1.62 on 07/17 (now $0.00/$2.00) — try a limit near $1.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$3.30$1.65$1.07 08/07$0.98–$3.13$1.07--
$90.00Sep 18$0.90$4.50$2.70$2.65 08/07$2.28–$4.15$2.65--
$90.00Oct 16$2.35$5.90$4.13$3.95 08/06$2.48–$5.00$3.95--
$90.00Nov 20$3.80$8.00$5.90$4.42 07/30$4.22–$6.55$4.42--
$90.00Jan 15$5.20$9.00$7.10$6.68 07/27$5.55–$7.95$6.68--
$85.00Aug 21$2.60$6.70$4.65$4.77 08/05$3.13–$6.20$4.65--
$85.00Sep 18$4.60$6.40$5.50$5.40 08/07$4.55–$6.85$5.4058
$85.00Oct 16$5.20$8.50$6.85$7.50 07/16$5.40–$7.75$6.85158
$85.00Nov 20$6.70$10.70$8.70$9.88 08/04$6.70–$9.05$8.70--
$85.00Jan 15$8.20$11.30$9.75$10.10 08/05$7.75–$10.80$9.75--
$95.00Aug 21$0.00$1.40$0.70$0.55 07/27$0.40–$1.55$0.55--
$95.00Sep 18$0.00$3.00$1.50$1.05 08/06$0.73–$2.40$1.05--
$95.00Oct 16$0.05$3.90$1.98$1.95 08/06$1.50–$3.23$1.95--
$95.00Nov 20$1.85$5.00$3.43$2.65 07/30$2.73–$4.55$2.65--
$95.00Jan 15$3.30$7.00$5.15$5.15 07/15$3.75–$5.75$5.15--
$80.00Aug 21$7.50$11.50$9.50$10.20 08/05$6.25–$10.10$9.50--
$80.00Sep 18$8.50$11.30$9.90$10.03 07/17$7.50–$10.75$9.90--
$80.00Oct 16$8.60$12.60$10.60$8.45 06/25$8.20–$11.40$8.60--
$80.00Nov 20$10.00$14.00$12.00$10.05 07/13$9.60–$12.60$10.05--
$100.00Aug 21$0.00$2.15$1.08$0.40 07/17$0.38–$2.40$0.40--
$100.00Sep 18$0.00$1.75$0.88$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$3.00$1.50$1.34 08/04$0.98–$1.95$1.34--
$100.00Nov 20$0.20$4.20$2.20$2.35 07/07$1.65–$2.80$2.20--
$100.00Jan 15$1.45$5.50$3.48$2.70 07/08$2.35–$4.35$2.70--
$75.00Oct 16$13.00$17.20$15.10$11.10 06/25$11.65–$15.65$13.00--
$75.00Nov 20$14.00$18.20$16.10$16.70 08/04$12.80–$16.45$16.10--
$105.00Oct 16$0.00$2.55$1.27$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$2.00$1.00$1.62 07/17$0.85–$2.40$1.0039
$105.00Jan 15$0.50$4.00$2.25$1.75 06/25$1.23–$2.90$1.75--
$70.00Aug 21$17.40$21.30$19.35$17.60 08/03$14.90–$19.95$17.60--
$70.00Jan 15$19.30$23.40$21.35$16.90 06/25$17.65–$21.60$19.30--
$110.00Jan 15$0.00$3.10$1.55$1.50 08/05$0.85–$2.40$1.50--
$65.00Jan 15$23.70$27.80$25.75$22.00 06/29$21.60–$25.95$23.70--
$115.00Jan 15$0.00$2.60$1.30$1.10 07/16$0.53–$2.40$1.10--
$45.00Sep 18$42.50$46.40$44.45$43.20 07/17$39.90–$44.80$43.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.40$6.20$4.30$4.75 08/04$4.22–$8.20$4.30--
$90.00Nov 20$3.60$7.50$5.55$7.20 07/17$5.55–$9.40$5.55--
$85.00Aug 21$0.00$2.65$1.33$0.88 08/06$0.73–$3.80$0.88--
$85.00Sep 18$0.80$2.75$1.78$3.91 07/31$1.70–$4.83$1.78--
$85.00Oct 16$0.70$4.10$2.40$2.41 08/06$2.08–$5.45$2.40--
$85.00Nov 20$1.45$5.50$3.48$3.70 08/06$3.40–$6.30$3.48--
$80.00Aug 21$0.00$2.00$1.00$0.74 08/04$0.38–$2.10$0.74--
$80.00Nov 20$0.55$3.90$2.23$2.23 08/04$1.88–$3.98$2.23--
$80.00Jan 15$0.50$4.70$2.60$4.40 07/21$2.60–$5.05$2.60--
$75.00Aug 21$0.00$1.40$0.70$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$2.20$1.10$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$3.00$1.50$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.05$3.50$1.78$4.80 06/12$1.75–$3.15$1.78--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$2.30$1.15$1.38 07/20$0.88–$1.75$1.15--
$70.00Jan 15$0.55$1.15$0.85$2.50 06/17$0.85–$2.40$0.85--
$110.00Sep 18$18.60$22.80$20.70$20.30 08/06$20.30–$25.55$20.30--
$65.00Nov 20$0.05$1.50$0.78$0.68 07/10$0.68–$2.40$0.68--
$65.00Jan 15$0.00$2.55$1.27$1.90 06/23$0.93–$1.95$1.27--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$2.40$0.50--
$60.00Jan 15$0.00$2.30$1.15$0.55 07/15$0.38–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 933
Total Puts 42
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All