Tour v500
HSIC
SCHEIN HENRY INC
$88.08 -0.06%
$87.97 (-0.12%)🌙
as of 08/10 06:42 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (08/07) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -10.53%
Calls: -10.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,227
Calls: 1,179 (96%)
Puts: 48 (4%)
Prior 7-Day Average 175
Calls: 168 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -80.60%
Calls: -79.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $18.7K
Calls: $18.7K (100%)
Puts: -- (0%)
Prior (08/07) $17.8K
Calls: $17.8K (100%)
Puts: -- (0%)
Current vs Prior +5.15%
Calls: +5.15%
Puts: +0.00%
Prior 7-Day Total $356.2K
Calls: $346.6K (97%)
Puts: $9.6K (3%)
Prior 7-Day Average $50.9K
Calls: $49.5K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg -63.29%
Calls: -62.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 106
Calls: 106 (100%)
Puts: -- (0%)
Prior (08/07) 81
Calls: 81 (100%)
Puts: -- (0%)
Current vs Prior +30.86%
Prior 7-Day Total 23,805
Calls: 18,196 (76%)
Puts: 5,609 (24%)
Prior 7-Day Average 3,400
Calls: 2,599 (48%)
Puts: 2,804 (52%)
Current vs Prior 7-Day Avg -96.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.23% | 7.02%4.23% | 7.02%
Prior 4.43% | 7.07%4.43% | 7.07%
Current vs Prior -4.30% | -0.75%-4.30% | -0.75%
Prior 7-Day Avg 5.81% | 8.74%5.81% | 8.74%
Current vs 7-Day Avg -27.15% | -19.72%-27.14% | -19.73%
Prior 7-Day Eod 4.43% | 7.07%4.43% | 7.07%
Current vs 7-Day Eod -4.30% | -0.75%-4.30% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.72% | 56.27%
Calls: 93.43% | 54.18%
Puts: 71.52% | 58.36%
Current vs 7-Day Avg +18.47% | +15.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.7K) vs puts (--). Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.6010.80$8.7048.3%20.811
$85.00Sep 184.906.50$5.7028.1%290.6729
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.906.50$5.7028.1%290.6729
$80.00Sep 186.6010.80$8.7048.3%20.811
$90.00Aug 210.001.95$0.98199.0%10.3476
$90.00Sep 181.003.80$2.40116.7%10.43--
$95.00Sep 180.051.40$0.73184.9%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1828.6%27.5%4.1%276
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.99, avg 1.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.67$3.33$1.671.99$91.67
$80.00$85.00Sep 18$3.00$2.00$3.000.67$83.00
$85.00$90.00Sep 18$3.30$1.70$3.300.52$88.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 1.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$3.30$3.30$1.701.94$88.30
$80.00$85.00Sep 18$3.00$3.00$2.001.50$83.00
$90.00$95.00Sep 18$1.67$1.67$3.330.50$91.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.4228.6%27.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.07, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$1.63$3.372.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$2.70$2.30
$85.00$90.001:2Sep 18$0.90$4.10
$90.00$95.001:2Sep 18$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.000.432.2%1.14%3.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.40 on 08/07 (now $4.90/$6.50) — try a limit near $5.40. Also watch the $80.00 09-18 call last traded $10.03 on 07/17 (now $6.60/$10.80) — try a limit near $8.70; the $90.00 08-21 call last traded $1.07 on 08/07 (now $0.00/$1.95) — try a limit near $0.98.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$1.95$0.98$1.07 08/07$0.98–$3.13$0.9876
$90.00Sep 18$1.00$3.80$2.40$2.65 08/07$2.28–$4.15$2.40--
$90.00Oct 16$2.15$5.20$3.68$3.95 08/06$2.48–$5.00$3.68--
$90.00Nov 20$3.40$7.50$5.45$4.42 07/30$4.22–$6.55$4.42--
$90.00Jan 15$4.70$8.30$6.50$6.68 07/27$5.55–$7.95$6.50--
$85.00Aug 21$2.55$6.00$4.28$4.77 08/05$3.13–$6.20$4.28--
$85.00Sep 18$4.90$6.50$5.70$5.40 08/07$4.55–$6.85$5.4029
$85.00Oct 16$4.20$8.40$6.30$7.50 07/16$5.40–$7.75$6.30--
$85.00Nov 20$6.00$10.00$8.00$9.88 08/04$6.70–$9.05$8.00--
$85.00Jan 15$7.00$11.10$9.05$10.10 08/05$7.75–$10.80$9.05--
$95.00Aug 21$0.00$1.40$0.70$0.55 07/27$0.40–$1.55$0.55--
$95.00Sep 18$0.05$1.40$0.73$1.05 08/06$0.73–$2.40$0.73--
$95.00Oct 16$0.35$2.65$1.50$1.95 08/06$1.50–$3.23$1.50--
$95.00Nov 20$1.90$5.50$3.70$2.65 07/30$2.73–$4.55$2.65--
$95.00Jan 15$2.90$6.00$4.45$5.15 07/15$3.75–$5.75$4.45--
$80.00Aug 21$6.20$10.30$8.25$10.20 08/05$6.25–$10.10$8.25--
$80.00Sep 18$6.60$10.80$8.70$10.03 07/17$7.50–$10.75$8.701
$80.00Oct 16$7.50$11.10$9.30$8.45 06/25$8.20–$11.40$8.45--
$80.00Nov 20$9.70$12.70$11.20$10.05 07/13$9.60–$12.60$10.05--
$100.00Aug 21$0.00$2.15$1.08$0.40 07/17$0.38–$2.40$0.40--
$100.00Sep 18$0.00$1.60$0.80$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$1.95$0.98$1.34 08/04$0.98–$1.95$0.98--
$100.00Nov 20$0.30$4.20$2.25$2.35 07/07$1.65–$2.80$2.25--
$100.00Jan 15$1.35$4.30$2.83$2.70 07/08$2.35–$4.35$2.70--
$75.00Oct 16$11.70$15.90$13.80$11.10 06/25$11.65–$15.65$11.70--
$75.00Nov 20$12.90$17.10$15.00$16.70 08/04$12.80–$16.45$15.00--
$105.00Oct 16$0.00$2.50$1.25$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$2.10$1.05$1.62 07/17$0.85–$2.40$1.05--
$105.00Jan 15$0.00$3.60$1.80$1.75 06/25$1.23–$2.90$1.75--
$70.00Aug 21$16.20$20.20$18.20$17.60 08/03$14.90–$19.95$17.60--
$70.00Jan 15$18.20$22.10$20.15$16.90 06/25$17.65–$21.60$18.20--
$110.00Jan 15$0.00$1.70$0.85$1.50 08/05$0.85–$2.40$0.85--
$65.00Jan 15$22.70$26.70$24.70$22.00 06/29$21.60–$25.95$22.70--
$115.00Jan 15$0.00$1.05$0.53$1.10 07/16$0.53–$2.40$0.53--
$45.00Sep 18$41.30$45.20$43.25$43.20 07/17$39.90–$44.80$43.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.00$6.70$4.85$4.75 08/04$4.22–$8.20$4.75--
$90.00Nov 20$4.50$8.10$6.30$7.20 07/17$5.65–$9.40$6.30--
$85.00Aug 21$0.00$1.65$0.83$0.88 08/06$0.73–$3.80$0.83--
$85.00Sep 18$0.30$3.50$1.90$3.91 07/31$1.70–$4.83$1.90--
$85.00Oct 16$1.15$4.40$2.78$2.41 08/06$2.08–$5.45$2.41--
$85.00Nov 20$2.10$6.00$4.05$3.70 08/06$3.40–$6.30$3.70--
$80.00Aug 21$0.00$1.45$0.73$0.74 08/04$0.38–$2.10$0.73--
$80.00Nov 20$0.65$4.30$2.48$2.23 08/04$1.88–$3.98$2.23--
$80.00Jan 15$1.10$4.50$2.80$4.40 07/21$2.78–$5.05$2.80--
$75.00Aug 21$0.00$1.50$0.75$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$2.20$1.10$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$3.10$1.55$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.00$3.50$1.75$4.80 06/12$1.75–$3.15$1.75--
$70.00Aug 21$0.00$1.55$0.78$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$2.45$1.23$1.38 07/20$0.88–$1.75$1.23--
$70.00Jan 15$0.60$1.15$0.88$2.50 06/17$0.88–$2.40$0.88--
$110.00Sep 18$19.90$23.90$21.90$20.30 08/06$20.30–$25.55$20.30--
$65.00Nov 20$0.00$1.35$0.68$0.68 07/10$0.68–$2.40$0.68--
$65.00Jan 15$0.00$2.55$1.27$1.90 06/23$0.93–$1.95$1.27--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$2.40$0.50--
$60.00Jan 15$0.00$2.30$1.15$0.55 07/15$0.38–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,179
Total Puts 48
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All