Tour v509
HSIC
SCHEIN HENRY INC
$89.52 -0.28%
$89.42 (-0.11%)🌙
as of 08/17 06:36 PM
(8/14 18:36) ◀
|
Monday, August 17, 2026 (6:36pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:36 ▶

Option Volume

Detail
ℹ
Current (08/17) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/14) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +16.67%
Calls: +40.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 170
Calls: 155 (91%)
Puts: 15 (9%)
Prior 7-Day Average 24
Calls: 22 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -71.18%
Calls: -68.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (08/14) $2.5K
Calls: $1.9K (76%)
Puts: $605 (24%)
Current vs Prior +30.71%
Calls: +72.64%
Puts: -100.00%
Prior 7-Day Total $83.4K
Calls: $78.4K (94%)
Puts: $5.1K (6%)
Prior 7-Day Average $11.9K
Calls: $11.2K (94%)
Puts: $723 (6%)
Current vs Prior 7-Day Avg -72.68%
Calls: -70.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (08/14) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +240.74%
Prior 7-Day Total 1,663
Calls: 1,659 (100%)
Puts: 4 (0%)
Prior 7-Day Average 237
Calls: 237 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -61.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.27% | 5.60%3.27% | 5.60%
Prior 3.38% | 5.79%3.38% | 5.79%
Current vs Prior -3.03% | -3.38%-3.03% | -3.39%
Prior 7-Day Avg 4.13% | 6.74%4.13% | 6.74%
Current vs 7-Day Avg -20.76% | -16.96%-20.76% | -16.96%
Prior 7-Day Eod 3.38% | 5.79%3.38% | 5.79%
Current vs 7-Day Eod -3.03% | -3.38%-3.03% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Rising open interest (up 241%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.98, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.5010.90$9.2037.0%21.0016
$85.00Aug 212.556.60$4.5788.6%10.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.5010.90$9.2037.0%21.0016
$85.00Aug 212.556.60$4.5788.6%10.95--
$90.00Aug 210.002.65$1.33199.2%10.4676
$90.00Sep 180.953.80$2.38119.7%10.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.1%, max 68.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1841.9%24.9%68.1%276
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$3.24$1.76$3.2495%0.54$88.24
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.0541.9%24.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.60, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$1.39$3.6154%2.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.06$4.94
$85.00$90.001:2Aug 21$1.91$3.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.950.480.5%1.06%1.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $10.20 on 08/05 (now $7.50/$10.90) — try a limit near $9.20. Also watch the $90.00 08-21 call last traded $1.07 on 08/07 (now $0.00/$2.65) — try a limit near $1.07.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$2.65$1.33$1.07 08/07$0.98–$2.50$1.0776
$90.00Sep 18$0.95$3.80$2.38$2.65 08/07$2.28–$3.70$2.38--
$90.00Oct 16$2.30$5.50$3.90$3.95 08/06$2.48–$4.80$3.90--
$90.00Nov 20$3.40$6.80$5.10$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$5.30$9.00$7.15$6.68 07/27$5.55–$7.95$6.68--
$85.00Aug 21$2.55$6.60$4.57$4.77 08/05$3.13–$5.90$4.57--
$85.00Sep 18$4.50$7.00$5.75$5.40 08/07$4.55–$6.65$5.40--
$85.00Oct 16$5.40$8.30$6.85$7.50 07/16$5.40–$7.65$6.85--
$85.00Nov 20$6.20$9.30$7.75$9.88 08/04$6.70–$9.00$7.75--
$85.00Jan 15$8.40$11.50$9.95$10.10 08/05$7.75–$10.80$9.95--
$95.00Aug 21$0.00$0.10$0.05$0.55 07/27$0.05–$1.48$0.05--
$95.00Sep 18$0.00$2.25$1.13$1.05 08/06$0.73–$2.40$1.05--
$95.00Oct 16$0.55$3.40$1.98$1.95 08/06$1.50–$2.53$1.95--
$95.00Nov 20$1.65$4.80$3.22$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$3.40$6.70$5.05$5.15 07/15$3.75–$5.35$5.05--
$80.00Aug 21$7.50$10.90$9.20$10.20 08/05$6.25–$10.60$9.2016
$80.00Sep 18$8.50$11.50$10.00$10.03 07/17$7.50–$10.90$10.00--
$80.00Oct 16$8.50$12.60$10.55$8.45 06/25$8.20–$11.40$8.50--
$80.00Nov 20$9.70$12.80$11.25$10.05 07/13$9.60–$12.60$10.05--
$100.00Aug 21$0.00$1.35$0.68$0.40 07/17$0.48–$2.40$0.40--
$100.00Sep 18$0.00$2.10$1.05$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$2.00$1.00$1.34 08/04$0.98–$1.65$1.00--
$100.00Nov 20$0.35$3.70$2.03$2.35 07/07$1.65–$2.80$2.03--
$100.00Jan 15$1.60$4.70$3.15$2.70 07/08$2.35–$3.65$2.70--
$75.00Oct 16$13.00$16.60$14.80$11.10 06/25$11.65–$15.65$13.00--
$75.00Nov 20$13.50$17.60$15.55$16.70 08/04$12.80–$16.75$15.55--
$105.00Oct 16$0.00$2.45$1.23$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$3.00$1.50$1.62 07/17$0.85–$2.40$1.50--
$105.00Jan 15$0.30$3.70$2.00$1.75 06/25$1.23–$2.58$1.75--
$70.00Aug 21$17.50$21.40$19.45$17.60 08/03$14.90–$20.35$17.60--
$70.00Jan 15$19.00$23.00$21.00$16.90 06/25$17.65–$22.35$19.00--
$110.00Jan 15$0.00$2.90$1.45$1.50 08/05$0.85–$2.40$1.45--
$65.00Jan 15$24.10$27.20$25.65$22.00 06/29$21.60–$27.00$24.10--
$115.00Jan 15$0.00$2.45$1.23$1.10 07/16$0.53–$2.40$1.10--
$45.00Sep 18$42.70$46.70$44.70$43.20 07/17$39.90–$45.80$43.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.30$5.40$3.85$4.75 08/04$3.68–$8.20$3.85--
$90.00Nov 20$3.20$6.30$4.75$7.20 07/17$4.75–$9.40$4.75--
$85.00Aug 21$0.00$0.80$0.40$0.88 08/06$0.40–$3.80$0.40--
$85.00Sep 18$0.00$1.85$0.93$3.91 07/31$0.93–$4.83$0.93--
$85.00Oct 16$0.35$3.70$2.03$2.41 08/06$1.93–$5.45$2.03--
$85.00Nov 20$0.85$4.00$2.42$3.70 08/06$2.42–$6.30$2.42--
$80.00Aug 21$0.00$0.95$0.48$0.74 08/04$0.38–$2.10$0.48--
$80.00Nov 20$0.00$3.30$1.65$2.23 08/04$1.65–$3.98$1.65--
$80.00Jan 15$0.25$4.00$2.13$4.40 07/21$2.13–$5.05$2.13--
$75.00Aug 21$0.00$1.40$0.70$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$2.20$1.10$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$2.45$1.23$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.00$3.40$1.70$4.80 06/12$1.65–$3.15$1.70--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$2.20$1.10$1.38 07/20$0.88–$1.75$1.10--
$70.00Jan 15$0.00$2.65$1.33$2.50 06/17$0.57–$2.40$1.33--
$110.00Sep 18$18.60$22.50$20.55$20.30 08/06$19.30–$25.55$20.30--
$65.00Nov 20$0.00$1.55$0.78$0.68 07/10$0.25–$2.40$0.68--
$65.00Jan 15$0.00$2.35$1.18$1.90 06/23$0.93–$1.95$1.18--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$2.40$0.50--
$60.00Jan 15$0.00$2.20$1.10$0.55 07/15$1.08–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 15
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All