Tour v509
HSIC
SCHEIN HENRY INC
$89.23 -0.32%
(8/17 18:36) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (08/17) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 151
Calls: 142 (94%)
Puts: 9 (6%)
Prior 7-Day Average 21
Calls: 20 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -67.55%
Calls: -75.35%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.7K
Calls: $3.4K (91%)
Puts: $330 (9%)
Prior (08/17) $3.3K
Calls: $3.3K (94%)
Puts: $220 (6%)
Current vs Prior +14.93%
Calls: +4.79%
Puts: +50.00%
Prior 7-Day Total $79.0K
Calls: $76.8K (97%)
Puts: $2.2K (3%)
Prior 7-Day Average $11.3K
Calls: $11.0K (97%)
Puts: $314 (3%)
Current vs Prior 7-Day Avg -66.85%
Calls: -68.91%
Puts: +5.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.40
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +47.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 76
Calls: 76 (100%)
Puts: -- (0%)
Prior (08/17) 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior -17.39%
Prior 7-Day Total 678
Calls: 674 (99%)
Puts: 4 (1%)
Prior 7-Day Average 96
Calls: 96 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.03% | 5.63%3.03% | 5.63%
Prior 3.27% | 5.60%3.27% | 5.60%
Current vs Prior -7.55% | +0.53%-7.55% | +0.53%
Prior 7-Day Avg 3.75% | 6.41%3.75% | 6.41%
Current vs 7-Day Avg -19.33% | -12.29%-19.33% | -12.29%
Prior 7-Day Eod 3.27% | 5.60%3.27% | 5.60%
Current vs 7-Day Eod -7.55% | +0.53%-7.55% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.4K) vs puts ($330). Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.002.20$1.10200.0%10.4276
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $1.07 on 08/07 (now $0.00/$2.20) — try a limit near $1.07.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$2.20$1.10$1.07 08/07$0.98–$2.50$1.0776
$90.00Sep 18$0.55$3.80$2.17$2.65 08/07$2.17–$3.70$2.17--
$90.00Oct 16$1.60$5.60$3.60$3.95 08/06$2.48–$4.80$3.60--
$90.00Nov 20$3.10$6.90$5.00$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$5.00$8.70$6.85$6.68 07/27$5.55–$7.95$6.68--
$85.00Aug 21$2.30$6.20$4.25$4.77 08/05$3.13–$5.90$4.25--
$85.00Sep 18$3.30$6.80$5.05$5.40 08/07$4.55–$6.65$5.05--
$85.00Oct 16$4.50$8.50$6.50$7.50 07/16$5.40–$7.65$6.50--
$85.00Nov 20$5.90$9.40$7.65$9.88 08/04$6.70–$9.00$7.65--
$85.00Jan 15$8.20$11.10$9.65$10.10 08/05$7.75–$10.80$9.65--
$95.00Aug 21$0.00$0.10$0.05$0.55 07/27$0.05–$1.48$0.05--
$95.00Sep 18$0.00$1.30$0.65$1.05 08/06$0.65–$2.40$0.65--
$95.00Oct 16$0.05$3.80$1.92$1.95 08/06$1.50–$2.53$1.92--
$95.00Nov 20$1.70$4.80$3.25$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$2.90$6.70$4.80$5.15 07/15$3.75–$5.35$4.80--
$80.00Aug 21$7.20$11.20$9.20$10.20 08/05$6.25–$10.60$9.20--
$80.00Sep 18$7.70$11.20$9.45$10.03 07/17$7.50–$10.90$9.45--
$80.00Oct 16$9.10$12.30$10.70$8.45 06/25$8.20–$11.40$9.10--
$80.00Nov 20$9.30$12.90$11.10$10.05 07/13$9.60–$12.60$10.05--
$100.00Aug 21$0.00$1.15$0.57$0.40 07/17$0.48–$2.40$0.40--
$100.00Sep 18$0.00$2.25$1.13$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$2.75$1.38$1.34 08/04$0.98–$1.65$1.34--
$100.00Nov 20$0.10$3.60$1.85$2.35 07/07$1.65–$2.80$1.85--
$100.00Jan 15$1.30$4.50$2.90$2.70 07/08$2.35–$3.65$2.70--
$75.00Oct 16$13.40$16.40$14.90$11.10 06/25$11.65–$15.65$13.40--
$75.00Nov 20$13.60$17.60$15.60$16.70 08/04$12.80–$16.75$15.60--
$105.00Oct 16$0.00$2.45$1.23$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$1.70$0.85$1.62 07/17$0.85–$2.40$0.85--
$105.00Jan 15$1.30$3.50$2.40$1.75 06/25$1.23–$2.58$1.75--
$70.00Aug 21$17.20$21.20$19.20$17.60 08/03$14.90–$20.35$17.60--
$70.00Jan 15$18.70$22.60$20.65$16.90 06/25$17.65–$22.35$18.70--
$110.00Jan 15$0.00$1.70$0.85$1.50 08/05$0.85–$2.40$0.85--
$65.00Jan 15$23.50$27.40$25.45$22.00 06/29$21.60–$27.00$23.50--
$115.00Jan 15$0.00$1.50$0.75$1.10 07/16$0.53–$2.40$0.75--
$45.00Sep 18$42.40$46.30$44.35$43.20 07/17$39.90–$45.80$43.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.25$5.80$4.03$4.75 08/04$3.68–$8.20$4.03--
$90.00Nov 20$3.10$7.20$5.15$7.20 07/17$4.75–$9.40$5.15--
$85.00Aug 21$0.00$1.75$0.88$0.88 08/06$0.40–$3.80$0.88--
$85.00Sep 18$0.00$1.85$0.93$3.91 07/31$0.93–$4.83$0.93--
$85.00Oct 16$0.90$2.40$1.65$2.41 08/06$1.65–$5.45$1.65--
$85.00Nov 20$1.20$4.30$2.75$3.70 08/06$2.42–$6.30$2.75--
$80.00Aug 21$0.00$1.15$0.57$0.74 08/04$0.38–$2.10$0.57--
$80.00Nov 20$0.00$3.20$1.60$2.23 08/04$1.60–$3.98$1.60--
$80.00Jan 15$0.70$3.60$2.15$4.40 07/21$2.13–$5.05$2.15--
$75.00Aug 21$0.00$0.95$0.48$0.64 08/04$0.25–$0.75$0.48--
$75.00Sep 18$0.00$2.15$1.08$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$2.45$1.23$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.65$2.15$1.40$4.80 06/12$1.40–$3.15$1.40--
$70.00Aug 21$0.00$2.10$1.05$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$1.85$0.93$1.38 07/20$0.88–$1.75$0.93--
$70.00Jan 15$0.00$2.50$1.25$2.50 06/17$0.57–$2.40$1.25--
$110.00Sep 18$18.90$22.80$20.85$20.30 08/06$19.30–$25.55$20.30--
$65.00Nov 20$0.00$0.50$0.25$0.68 07/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$1.10$0.55$1.90 06/23$0.55–$1.95$0.55--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$2.40$0.50--
$60.00Jan 15$0.00$2.15$1.08$0.55 07/15$1.08–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 9
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All