Tour v526
HSIC
SCHEIN HENRY INC
$89.29 +0.07%
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:37)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (08/18) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +157.14%
Calls: +220.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 120
Calls: 109 (91%)
Puts: 11 (9%)
Prior 7-Day Average 17
Calls: 15 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +5.00%
Calls: +2.75%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $6.7K
Calls: $5.9K (89%)
Puts: $730 (11%)
Prior (08/18) $3.7K
Calls: $3.4K (91%)
Puts: $330 (9%)
Current vs Prior +78.03%
Calls: +73.86%
Puts: +121.21%
Prior 7-Day Total $65.0K
Calls: $62.5K (96%)
Puts: $2.5K (4%)
Prior 7-Day Average $9.3K
Calls: $8.9K (96%)
Puts: $361 (4%)
Current vs Prior 7-Day Avg -28.26%
Calls: -33.53%
Puts: +101.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.12
Prior (08/18) 0.40
Current vs Prior -68.75%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -58.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,093
Calls: 1,092 (100%)
Puts: 1 (0%)
Prior (08/18) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior +1338.16%
Prior 7-Day Total 673
Calls: 669 (99%)
Puts: 4 (1%)
Prior 7-Day Average 96
Calls: 95 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg +1036.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.95% | 5.68%2.95% | 5.68%
Prior 3.03% | 5.63%3.03% | 5.63%
Current vs Prior -2.66% | +0.93%-2.66% | +0.93%
Prior 7-Day Avg 3.55% | 6.21%3.55% | 6.21%
Current vs 7-Day Avg -17.06% | -8.53%-17.06% | -8.53%
Prior 7-Day Eod 3.03% | 5.63%3.03% | 5.63%
Current vs 7-Day Eod -2.66% | +0.93%-2.66% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.9K) vs puts ($730). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.8011.80$9.8040.8%20.83--
$85.00Sep 183.906.80$5.3554.2%20.7926
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.151.30$0.73157.5%50.21--
$80.00Sep 187.8011.80$9.8040.8%20.83--
$85.00Sep 183.906.80$5.3554.2%20.7926
$105.00Sep 180.002.15$1.08199.1%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Sep 18$4.62$5.38$4.6279%1.16$89.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.01, cheapest $4.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$95.00$105.00Sep 18$4.97$5.0363%1.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.90$4.10
$95.00$105.001:2Sep 18-$1.43$8.57
$85.00$95.001:2Sep 18$3.89$6.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.150.216.4%0.17%6.56%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $3.95 on 08/06 (now $2.95/$4.90) — try a limit near $3.93. Also watch the $85.00 09-18 call last traded $5.40 on 08/07 (now $3.90/$6.80) — try a limit near $5.35; the $95.00 10-16 call last traded $1.95 on 08/06 (now $0.70/$3.80) — try a limit near $1.95. Most tradeable put: the $90.00 10-16 put last traded $4.75 on 08/04 (now $3.10/$4.20) — try a limit near $3.65.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.35$2.00$1.18$1.07 08/07$0.98–$2.50$1.07--
$90.00Sep 18$0.85$3.80$2.32$2.65 08/07$2.17–$3.70$2.32--
$90.00Oct 16$2.95$4.90$3.93$3.95 08/06$2.48–$4.80$3.93573
$90.00Nov 20$3.50$7.40$5.45$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$5.40$9.00$7.20$6.68 07/27$5.55–$7.95$6.68--
$85.00Aug 21$2.95$6.30$4.63$4.77 08/05$3.13–$5.90$4.63--
$85.00Sep 18$3.90$6.80$5.35$5.40 08/07$4.55–$6.65$5.3526
$85.00Oct 16$4.90$8.40$6.65$7.50 07/16$5.40–$7.65$6.65--
$85.00Nov 20$5.90$10.10$8.00$9.88 08/04$6.70–$9.00$8.00--
$85.00Jan 15$7.80$11.80$9.80$10.10 08/05$7.75–$10.80$9.80--
$95.00Aug 21$0.00$0.10$0.05$0.55 07/27$0.05–$1.35$0.05--
$95.00Sep 18$0.15$1.30$0.73$1.05 08/06$0.65–$2.40$0.73--
$95.00Oct 16$0.70$3.80$2.25$1.95 08/06$1.50–$2.53$1.95493
$95.00Nov 20$1.70$5.40$3.55$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$3.30$7.00$5.15$5.15 07/15$3.75–$5.35$5.15--
$80.00Aug 21$7.40$11.40$9.40$10.20 08/05$6.25–$10.60$9.40--
$80.00Sep 18$7.80$11.80$9.80$10.03 07/17$7.50–$10.90$9.80--
$80.00Oct 16$8.50$12.40$10.45$8.45 06/25$8.20–$11.40$8.50--
$80.00Nov 20$9.70$13.50$11.60$10.05 07/13$9.60–$12.60$10.05--
$100.00Aug 21$0.00$2.15$1.08$0.40 07/17$0.48–$2.40$0.40--
$100.00Sep 18$0.00$2.25$1.13$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$2.95$1.48$1.34 08/04$0.98–$1.65$1.34--
$100.00Nov 20$0.00$3.60$1.80$2.35 07/07$1.65–$2.80$1.80--
$100.00Jan 15$1.60$4.70$3.15$2.70 07/08$2.35–$3.65$2.70--
$75.00Oct 16$13.40$17.00$15.20$11.10 06/25$11.65–$15.65$13.40--
$75.00Nov 20$13.70$17.60$15.65$16.70 08/04$12.80–$16.75$15.65--
$105.00Oct 16$0.00$2.50$1.25$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$2.85$1.43$1.62 07/17$0.85–$2.40$1.43--
$105.00Jan 15$0.00$3.70$1.85$1.75 06/25$1.23–$2.58$1.75--
$70.00Aug 21$17.60$21.40$19.50$17.60 08/03$14.90–$20.35$17.60--
$70.00Jan 15$18.80$22.90$20.85$16.90 06/25$17.70–$22.35$18.80--
$110.00Jan 15$0.00$3.20$1.60$1.50 08/05$0.85–$2.40$1.50--
$65.00Jan 15$23.50$27.50$25.50$22.00 06/29$21.60–$27.00$23.50--
$115.00Jan 15$0.00$2.60$1.30$1.10 07/16$0.53–$2.40$1.10--
$45.00Sep 18$42.50$46.60$44.55$43.20 07/17$39.90–$45.80$43.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.10$4.20$3.65$4.75 08/04$3.65–$8.20$3.651
$90.00Nov 20$3.00$6.90$4.95$7.20 07/17$4.75–$9.40$4.95--
$85.00Aug 21$0.00$0.60$0.30$0.88 08/06$0.30–$3.80$0.30--
$85.00Sep 18$0.00$1.40$0.70$3.91 07/31$0.70–$4.83$0.70--
$85.00Oct 16$0.25$2.40$1.33$2.41 08/06$1.33–$5.45$1.33--
$85.00Nov 20$0.55$4.70$2.63$3.70 08/06$2.42–$6.30$2.63--
$80.00Aug 21$0.00$2.15$1.08$0.74 08/04$0.38–$1.95$0.74--
$80.00Nov 20$0.00$3.30$1.65$2.23 08/04$1.60–$3.98$1.65--
$80.00Jan 15$0.75$3.90$2.33$4.40 07/21$2.13–$5.05$2.33--
$75.00Aug 21$0.00$1.40$0.70$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$2.15$1.08$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$2.60$1.30$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.00$3.10$1.55$4.80 06/12$1.40–$3.15$1.55--
$70.00Aug 21$0.00$2.10$1.05$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$2.25$1.13$1.38 07/20$0.88–$1.75$1.13--
$70.00Jan 15$0.00$2.50$1.25$2.50 06/17$0.57–$2.40$1.25--
$110.00Sep 18$18.60$22.80$20.70$20.30 08/06$19.30–$25.55$20.30--
$65.00Nov 20$0.00$0.50$0.25$0.68 07/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$2.25$1.13$1.90 06/23$0.55–$1.95$1.13--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.15$1.08$0.55 07/15$1.08–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 11
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All