Tour v526
HSIC
SCHEIN HENRY INC
$88.46 -0.93%
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 18:37)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/19) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -38.89%
Calls: -31.25% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 104
Calls: 91 (88%)
Puts: 13 (12%)
Prior 7-Day Average 14
Calls: 13 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -25.96%
Calls: -15.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (08/19) $6.7K
Calls: $5.9K (89%)
Puts: $730 (11%)
Current vs Prior -46.29%
Calls: -39.68%
Puts: -100.00%
Prior 7-Day Total $53.0K
Calls: $49.7K (94%)
Puts: $3.3K (6%)
Prior 7-Day Average $7.6K
Calls: $7.1K (94%)
Puts: $465 (6%)
Current vs Prior 7-Day Avg -52.73%
Calls: -49.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 512
Calls: 512 (100%)
Puts: -- (0%)
Prior (08/19) 1,093
Calls: 1,092 (100%)
Puts: 1 (0%)
Current vs Prior -53.16%
Prior 7-Day Total 1,660
Calls: 1,655 (100%)
Puts: 5 (0%)
Prior 7-Day Average 237
Calls: 236 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +115.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.75% | 5.74%2.75% | 5.74%
Prior 2.95% | 5.68%2.95% | 5.68%
Current vs Prior -6.74% | +1.14%-6.74% | +1.14%
Prior 7-Day Avg 3.37% | 6.02%3.37% | 6.02%
Current vs 7-Day Avg -18.41% | -4.55%-18.41% | -4.55%
Prior 7-Day Eod 2.95% | 5.68%2.95% | 5.68%
Current vs 7-Day Eod -6.74% | +1.14%-6.74% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.705.60$3.65106.8%40.7520
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.705.60$3.65106.8%40.7520
$90.00Aug 210.000.75$0.38197.4%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$3.27$1.73$3.2775%0.53$88.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$2.89$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $4.77 on 08/05 (now $1.70/$5.60) — try a limit near $3.65. Also watch the $95.00 10-16 call last traded $1.95 on 08/06 (now $0.55/$3.80) — try a limit near $1.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$0.75$0.38$1.07 08/07$0.38–$2.50$0.38--
$90.00Sep 18$0.60$3.80$2.20$2.65 08/07$2.17–$3.70$2.20--
$90.00Oct 16$1.25$5.20$3.23$3.95 08/06$2.48–$4.80$3.23--
$90.00Nov 20$3.40$7.00$5.20$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$4.80$8.10$6.45$6.68 07/27$5.55–$7.95$6.45--
$85.00Aug 21$1.70$5.60$3.65$4.77 08/05$3.13–$5.90$3.6520
$85.00Sep 18$3.30$6.90$5.10$5.40 08/07$4.55–$6.65$5.10--
$85.00Oct 16$3.90$7.80$5.85$7.50 07/16$5.40–$7.65$5.85--
$85.00Nov 20$6.20$9.80$8.00$9.88 08/04$6.70–$9.00$8.00--
$85.00Jan 15$7.60$11.00$9.30$10.10 08/05$7.75–$10.80$9.30--
$95.00Aug 21$0.00$0.10$0.05$0.55 07/27$0.05–$1.35$0.05--
$95.00Sep 18$0.00$1.30$0.65$1.05 08/06$0.65–$2.40$0.65--
$95.00Oct 16$0.55$3.80$2.17$1.95 08/06$1.50–$2.53$1.95492
$95.00Nov 20$1.40$4.50$2.95$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$2.20$6.20$4.20$5.15 07/15$3.75–$5.35$4.20--
$80.00Aug 21$6.60$10.60$8.60$10.20 08/05$6.30–$10.60$8.60--
$80.00Sep 18$7.50$10.50$9.00$10.03 07/17$7.50–$10.90$9.00--
$80.00Oct 16$8.10$11.80$9.95$8.45 06/25$8.20–$11.40$8.45--
$80.00Nov 20$9.50$13.10$11.30$10.05 07/13$9.70–$12.60$10.05--
$100.00Aug 21$0.00$2.15$1.08$0.40 07/17$0.48–$2.40$0.40--
$100.00Sep 18$0.00$2.20$1.10$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$2.65$1.33$1.34 08/04$0.98–$1.65$1.33--
$100.00Nov 20$0.00$3.80$1.90$2.35 07/07$1.65–$2.80$1.90--
$100.00Jan 15$0.55$4.60$2.58$2.70 07/08$2.35–$3.65$2.58--
$75.00Oct 16$12.40$16.30$14.35$11.10 06/25$11.90–$15.65$12.40--
$75.00Nov 20$13.20$16.70$14.95$16.70 08/04$13.05–$16.75$14.95--
$105.00Oct 16$0.00$2.30$1.15$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$2.80$1.40$1.62 07/17$0.85–$2.40$1.40--
$105.00Jan 15$0.00$3.50$1.75$1.75 06/25$1.23–$2.58$1.75--
$70.00Aug 21$16.60$20.60$18.60$17.60 08/03$14.95–$20.35$17.60--
$70.00Jan 15$18.30$22.40$20.35$16.90 06/25$17.85–$22.35$18.30--
$110.00Jan 15$0.00$3.00$1.50$1.50 08/05$0.85–$2.40$1.50--
$65.00Jan 15$22.80$26.90$24.85$22.00 06/29$22.00–$27.00$22.80--
$115.00Jan 15$0.00$1.10$0.55$1.10 07/16$0.53–$2.40$0.55--
$45.00Sep 18$41.70$45.70$43.70$43.20 07/17$39.90–$45.80$43.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.05$6.10$4.07$4.75 08/04$3.65–$8.00$4.07--
$90.00Nov 20$4.00$7.30$5.65$7.20 07/17$4.75–$8.85$5.65--
$85.00Aug 21$0.00$1.75$0.88$0.88 08/06$0.30–$3.68$0.88--
$85.00Sep 18$0.00$1.40$0.70$3.91 07/31$0.70–$4.40$0.70--
$85.00Oct 16$0.25$2.40$1.33$2.41 08/06$1.33–$5.15$1.33--
$85.00Nov 20$1.25$5.20$3.23$3.70 08/06$2.42–$5.95$3.23--
$80.00Aug 21$0.00$1.75$0.88$0.74 08/04$0.38–$1.78$0.74--
$80.00Nov 20$0.05$3.50$1.78$2.23 08/04$1.60–$3.88$1.78--
$80.00Jan 15$0.50$4.50$2.50$4.40 07/21$2.13–$4.70$2.50--
$75.00Aug 21$0.00$1.40$0.70$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$1.40$0.70$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$2.75$1.38$0.70 08/04$1.15–$2.50$0.70--
$75.00Jan 15$0.00$3.10$1.55$4.80 06/12$1.40–$3.15$1.55--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$2.25$1.13$1.38 07/20$0.88–$1.75$1.13--
$70.00Jan 15$0.00$2.45$1.23$2.50 06/17$0.57–$2.40$1.23--
$110.00Sep 18$19.30$23.30$21.30$20.30 08/06$19.30–$25.40$20.30--
$65.00Nov 20$0.00$0.75$0.38$0.68 07/10$0.25–$2.40$0.38--
$65.00Jan 15$0.00$2.25$1.13$1.90 06/23$0.55–$1.95$1.13--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.15$1.08$0.55 07/15$1.08–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 13
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All