Tour v526
HSIC
SCHEIN HENRY INC
$88.50 +0.05%
(8/20 18:37) ◀
|
Friday, August 21, 2026 (6:37pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:37 ▶

Option Volume

Detail
ℹ
Current (08/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/20) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -63.64%
Calls: -63.64% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 87
Calls: 74 (85%)
Puts: 13 (15%)
Prior 7-Day Average 12
Calls: 10 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -67.82%
Calls: -62.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (08/20) $3.6K
Calls: $3.6K (92%)
Puts: $330 (8%)
Current vs Prior -27.33%
Calls: -27.33%
Puts: -100.00%
Prior 7-Day Total $39.9K
Calls: $36.7K (92%)
Puts: $3.3K (8%)
Prior 7-Day Average $5.7K
Calls: $5.2K (92%)
Puts: $465 (8%)
Current vs Prior 7-Day Avg -54.43%
Calls: -50.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (08/20) 512
Calls: 512 (100%)
Puts: -- (0%)
Current vs Prior -92.38%
Prior 7-Day Total 1,917
Calls: 1,912 (100%)
Puts: 5 (0%)
Prior 7-Day Average 273
Calls: 273 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -85.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.20% | 5.77%3.20% | 5.77%
Prior 2.75% | 5.74%2.75% | 5.74%
Current vs Prior +110.19% | +38.72%+16.41% | +0.55%
Prior 7-Day Avg 3.14% | 5.87%3.14% | 5.87%
Current vs 7-Day Avg +83.73% | +35.76%+1.75% | -1.60%
Prior 7-Day Eod 2.75% | 5.74%2.75% | 5.74%
Current vs 7-Day Eod +110.19% | +38.72%+16.41% | +0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Below-average activity with volume down 64% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.6010.50$8.5545.6%20.9715
$85.00Sep 182.506.40$4.4587.6%20.7724
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.6010.50$8.5545.6%20.9715
$85.00Sep 182.506.40$4.4587.6%20.7724
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 66 vol/day, 57 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $10.20 on 08/05 (now $6.60/$10.50) — try a limit near $8.55. Also watch the $85.00 09-18 call last traded $5.40 on 08/07 (now $2.50/$6.40) — try a limit near $4.45.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$2.25$1.13$1.07 08/07$0.38–$2.50$1.07--
$90.00Sep 18$0.25$3.60$1.93$2.65 08/07$1.93–$3.70$1.93--
$90.00Oct 16$1.70$4.50$3.10$3.95 08/06$2.48–$4.80$3.10--
$90.00Nov 20$3.80$7.00$5.40$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$4.60$7.90$6.25$6.68 07/27$5.55–$7.95$6.25--
$85.00Aug 21$1.45$5.60$3.53$4.77 08/05$3.13–$5.90$3.53--
$85.00Sep 18$2.50$6.40$4.45$5.40 08/07$4.45–$6.65$4.4524
$85.00Oct 16$3.50$7.50$5.50$7.50 07/16$5.40–$7.65$5.50--
$85.00Nov 20$5.50$9.60$7.55$9.88 08/04$6.70–$9.00$7.55--
$85.00Jan 15$7.60$10.70$9.15$10.10 08/05$7.75–$10.80$9.15--
$95.00Aug 21$0.00$0.10$0.05$0.55 07/27$0.05–$1.35$0.05--
$95.00Sep 18$0.00$1.20$0.60$1.05 08/06$0.60–$2.40$0.60--
$95.00Oct 16$1.05$1.85$1.45$1.95 08/06$1.45–$2.53$1.45--
$95.00Nov 20$1.40$4.90$3.15$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$2.40$5.60$4.00$5.15 07/15$3.75–$5.35$4.00--
$80.00Aug 21$6.60$10.50$8.55$10.20 08/05$6.30–$10.60$8.5515
$80.00Sep 18$6.70$10.70$8.70$10.03 07/17$7.50–$10.90$8.70--
$80.00Oct 16$7.50$11.40$9.45$8.45 06/25$8.20–$11.40$8.45--
$80.00Nov 20$9.00$12.10$10.55$10.05 07/13$9.70–$12.60$10.05--
$100.00Aug 21$0.00$2.15$1.08$0.40 07/17$0.48–$2.40$0.40--
$100.00Sep 18$0.00$1.35$0.68$0.40 08/06$0.48–$2.40$0.40--
$100.00Oct 16$0.00$1.10$0.55$1.34 08/04$0.55–$1.65$0.55--
$100.00Nov 20$0.30$1.90$1.10$2.35 07/07$1.10–$2.80$1.10--
$100.00Jan 15$0.90$4.20$2.55$2.70 07/08$2.35–$3.65$2.55--
$75.00Oct 16$12.70$16.20$14.45$11.10 06/25$11.90–$15.65$12.70--
$75.00Nov 20$12.60$16.60$14.60$16.70 08/04$13.05–$16.75$14.60--
$105.00Oct 16$0.00$2.25$1.13$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$1.35$0.68$1.62 07/17$0.68–$2.40$0.68--
$105.00Jan 15$0.25$3.20$1.73$1.75 06/25$1.23–$2.48$1.73--
$70.00Aug 21$16.40$20.60$18.50$17.60 08/03$14.95–$20.35$17.60--
$70.00Jan 15$18.30$22.30$20.30$16.90 06/25$17.85–$22.35$18.30--
$110.00Jan 15$0.65$1.25$0.95$1.50 08/05$0.85–$2.40$0.95--
$65.00Jan 15$22.80$26.80$24.80$22.00 06/29$22.00–$27.00$22.80--
$115.00Jan 15$0.00$1.05$0.53$1.10 07/16$0.53–$2.40$0.53--
$45.00Sep 18$41.60$45.60$43.60$43.20 07/17$39.90–$45.80$43.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.50$5.40$3.95$4.75 08/04$3.65–$8.00$3.95--
$90.00Nov 20$4.00$7.50$5.75$7.20 07/17$4.75–$8.85$5.75--
$85.00Aug 21$0.00$2.15$1.08$0.88 08/06$0.30–$3.68$0.88--
$85.00Sep 18$0.00$1.40$0.70$3.91 07/31$0.70–$4.40$0.70--
$85.00Oct 16$0.05$2.40$1.22$2.41 08/06$1.22–$5.15$1.22--
$85.00Nov 20$1.25$4.90$3.08$3.70 08/06$2.42–$5.95$3.08--
$80.00Aug 21$0.00$2.15$1.08$0.74 08/04$0.38–$1.78$0.74--
$80.00Nov 20$0.00$3.20$1.60$2.23 08/04$1.60–$3.78$1.60--
$80.00Jan 15$1.10$4.20$2.65$4.40 07/21$2.13–$4.70$2.65--
$75.00Aug 21$0.00$1.50$0.75$0.64 08/04$0.25–$0.75$0.64--
$75.00Sep 18$0.00$2.15$1.08$0.16 08/06$0.23–$2.40$0.16--
$75.00Nov 20$0.00$2.45$1.23$0.70 08/04$1.15–$2.32$0.70--
$75.00Jan 15$0.00$3.40$1.70$4.80 06/12$1.40–$2.98$1.70--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.05–$1.18$0.05--
$70.00Nov 20$0.00$1.70$0.85$1.38 07/20$0.85–$1.75$0.85--
$70.00Jan 15$0.00$2.85$1.43$2.50 06/17$0.57–$2.40$1.43--
$110.00Sep 18$19.40$23.60$21.50$20.30 08/06$19.30–$25.40$20.30--
$65.00Nov 20$0.00$0.50$0.25$0.68 07/10$0.25–$2.40$0.25--
$65.00Jan 15$0.00$2.25$1.13$1.90 06/23$0.55–$1.95$1.13--
$60.00Oct 16$0.00$1.35$0.68$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.15$1.08$0.55 07/15$1.08–$1.50$0.55--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$0.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 13
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All