Tour v526
HSIC
SCHEIN HENRY INC
$89.65 +0.16%
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (08/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +2225.00%
Calls: +2225.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 67 (89%)
Puts: 8 (11%)
Prior 7-Day Average 10
Calls: 9 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg +768.00%
Calls: +871.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $13.7K
Calls: $13.7K (100%)
Puts: -- (0%)
Prior (08/21) $2.6K
Calls: $2.6K (78%)
Puts: $730 (22%)
Current vs Prior +427.42%
Calls: +427.42%
Puts: -100.00%
Prior 7-Day Total $34.4K
Calls: $32.5K (95%)
Puts: $1.9K (5%)
Prior 7-Day Average $4.9K
Calls: $4.6K (95%)
Puts: $269 (5%)
Current vs Prior 7-Day Avg +178.85%
Calls: +195.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (08/21) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +46.15%
Prior 7-Day Total 1,889
Calls: 1,884 (100%)
Puts: 5 (0%)
Prior 7-Day Average 269
Calls: 269 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -78.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.15% | 7.86%
Prior 5.77% | 7.97%
Current vs Prior -10.75% | -1.28%
Prior 7-Day Avg 3.44% | 6.10%
Current vs 7-Day Avg +49.80% | +28.90%
Prior 7-Day Eod 5.77% | 7.97%
Current vs 7-Day Eod -10.75% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.7K) vs puts (--). Massive premium surge with dollar volume up 427% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 2225% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.006.60$4.8075.0%50.8925
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 70, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.001.00$0.50200.0%560.1719
$90.00Sep 181.702.15$1.9223.4%90.453
$85.00Sep 183.006.60$4.8075.0%50.8925
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.74, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.88$2.12$2.8889%0.74$87.88
$90.00$95.00Sep 18$1.42$3.58$1.4245%2.52$91.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.42$1.42$3.5855%0.40$91.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.42, cheapest $1.46)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$1.46$3.5472%2.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.96, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$0.96$4.04
$90.00$95.001:2Sep 18$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.700.450.4%1.90%2.29%93

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 63 vol/day, 47 traded recently)

HSIC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $2.48 on 08/17 (now $1.70/$2.15) — try a limit near $1.92. Also watch the $85.00 09-18 call last traded $4.67 on 08/21 (now $3.00/$6.60) — try a limit near $4.67; the $100.00 01-15 call last traded $2.70 on 07/08 (now $1.60/$4.30) — try a limit near $2.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.70$2.15$1.92$2.48 08/17$1.92–$3.70$1.923
$90.00Oct 16$2.10$5.10$3.60$3.70 08/19$2.48–$4.80$3.60--
$90.00Nov 20$4.40$7.50$5.95$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$5.30$8.80$7.05$5.70 08/18$5.55–$7.95$5.70--
$85.00Sep 18$3.00$6.60$4.80$4.67 08/21$4.45–$6.65$4.6725
$85.00Oct 16$4.90$8.30$6.60$7.35 08/12$5.40–$7.65$6.60--
$85.00Nov 20$6.10$10.40$8.25$9.33 08/19$6.80–$9.00$8.25--
$85.00Jan 15$7.90$12.00$9.95$10.10 08/05$7.75–$10.80$9.95--
$95.00Sep 18$0.00$1.00$0.50$0.65 08/19$0.50–$2.40$0.5019
$95.00Oct 16$0.10$3.60$1.85$1.66 08/20$1.45–$2.53$1.66--
$95.00Nov 20$1.55$5.50$3.53$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$2.65$6.30$4.47$5.15 07/15$3.75–$5.35$4.47--
$80.00Sep 18$7.70$11.20$9.45$11.19 08/19$7.60–$10.90$9.45--
$80.00Oct 16$8.20$12.50$10.35$9.95 08/20$8.20–$11.40$9.95--
$80.00Nov 20$9.60$13.20$11.40$10.05 07/13$9.70–$12.60$10.05--
$100.00Sep 18$0.00$2.15$1.08$0.43 08/12$0.48–$2.40$0.43--
$100.00Oct 16$0.00$2.60$1.30$1.34 08/04$0.55–$1.65$1.30--
$100.00Nov 20$0.20$3.80$2.00$2.35 07/07$1.10–$2.80$2.00--
$100.00Jan 15$1.60$4.30$2.95$2.70 07/08$2.35–$3.65$2.7010
$75.00Oct 16$13.40$16.50$14.95$11.10 06/25$11.90–$15.65$13.40--
$75.00Nov 20$13.70$17.80$15.75$16.70 08/04$13.05–$16.75$15.75--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/19$0.38–$2.40$0.10--
$105.00Oct 16$0.00$2.25$1.13$0.45 08/06$0.53–$2.40$0.45--
$105.00Nov 20$0.00$2.70$1.35$1.40 08/11$0.68–$2.40$1.35--
$105.00Jan 15$0.00$3.70$1.85$1.75 06/25$1.23–$2.48$1.75--
$70.00Jan 15$19.30$23.40$21.35$19.70 08/18$18.15–$22.35$19.70--
$110.00Jan 15$0.00$1.60$0.80$1.50 08/05$0.80–$2.40$0.80--
$65.00Nov 20$23.10$27.20$25.15$24.99 08/11$21.40–$25.80$24.99--
$65.00Jan 15$23.90$27.90$25.90$22.00 06/29$22.25–$27.00$23.90--
$115.00Jan 15$0.00$2.55$1.27$1.10 07/16$0.53–$2.40$1.10--
$45.00Sep 18$42.60$46.60$44.60$43.20 07/17$40.45–$45.80$43.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.00$4.90$3.45$3.70 08/19$3.45–$7.55$3.45--
$90.00Nov 20$3.40$7.00$5.20$7.20 07/17$4.75–$8.45$5.20--
$90.00Jan 15$4.40$7.90$6.15$5.80 08/14$6.00–$9.15$5.80--
$85.00Sep 18$0.00$1.00$0.50$1.00 08/13$0.50–$4.05$0.50--
$85.00Oct 16$0.00$2.40$1.20$1.79 08/18$1.20–$4.90$1.20--
$85.00Nov 20$1.45$4.60$3.03$3.70 08/06$2.42–$5.95$3.03--
$80.00Sep 18$0.00$2.15$1.08$0.30 08/13$0.57–$2.40$0.30--
$80.00Nov 20$0.00$3.40$1.70$2.23 08/04$1.60–$3.65$1.70--
$80.00Jan 15$0.80$4.00$2.40$4.40 07/21$2.13–$4.47$2.40--
$75.00Sep 18$0.00$2.15$1.08$0.06 08/13$0.23–$2.40$0.06--
$75.00Nov 20$0.00$2.50$1.25$0.70 08/04$1.15–$2.32$0.70--
$70.00Nov 20$0.00$2.20$1.10$1.38 07/20$0.85–$1.65$1.10--
$110.00Sep 18$18.50$22.50$20.50$20.30 08/06$19.30–$24.85$20.30--
$65.00Nov 20$0.05$0.50$0.28$0.68 07/10$0.25–$2.40$0.28--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.20$1.10$0.55 07/15$1.08–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts --
Put/Call Ratio --
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 8
Average Put/Call Ratio 0.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All