Tour v526
HSIC
SCHEIN HENRY INC
$90.38 +0.81%
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior (08/25) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior -62.37%
Calls: -64.52% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 146
Calls: 141 (97%)
Puts: 5 (3%)
Prior 7-Day Average 20
Calls: 20 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +67.81%
Calls: +63.83%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $8.4K
Calls: $8.2K (97%)
Puts: $245 (3%)
Prior (08/25) $13.7K
Calls: $13.7K (100%)
Puts: -- (0%)
Current vs Prior -38.75%
Calls: -40.54%
Puts: +0.00%
Prior 7-Day Total $36.0K
Calls: $34.4K (95%)
Puts: $1.7K (5%)
Prior 7-Day Average $5.1K
Calls: $4.9K (95%)
Puts: $237 (5%)
Current vs Prior 7-Day Avg +63.12%
Calls: +66.04%
Puts: +3.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.06
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -74.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (08/25) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior -71.93%
Prior 7-Day Total 1,896
Calls: 1,895 (100%)
Puts: 1 (0%)
Prior 7-Day Average 270
Calls: 270 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -94.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.18% | 7.97%
Prior 5.15% | 7.86%
Current vs Prior +0.48% | +1.30%
Prior 7-Day Avg 3.76% | 6.32%
Current vs 7-Day Avg +37.85% | +25.98%
Prior 7-Day Eod 5.15% | 7.86%
Current vs 7-Day Eod +0.48% | +1.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.2K) vs puts ($245). Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (33 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.007.00$5.5054.5%100.85--
$90.00Sep 181.054.30$2.68121.3%50.5510
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.451.00$0.7375.3%180.23--
$85.00Sep 184.007.00$5.5054.5%100.85--
$90.00Sep 181.054.30$2.68121.3%50.5510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.90$0.45200.0%10.155
$90.00Sep 180.103.90$2.00190.0%10.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.77, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.82$2.18$2.8285%0.77$87.82
$90.00$95.00Sep 18$1.95$3.05$1.9555%1.56$91.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.55$3.45$1.5546%2.23$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.55$1.55$3.4554%0.45$88.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.18% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.68$2.00$4.68$85.32$94.685.18%
$85.00Sep 18$5.50$0.45$5.95$79.05$90.956.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.31% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$0.73$0.45$1.18$83.82$96.18
$95.00$90.00Sep 18$0.73$2.00$2.73$87.27$97.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.87$4.1362%4.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$0.14$4.86
$90.00$95.001:2Sep 18$1.22$3.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.450.235.1%0.50%5.61%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 63 vol/day, 47 traded recently)

HSIC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $2.48 on 08/17 (now $1.05/$4.30) — try a limit near $2.48. Most tradeable put: the $85.00 09-18 put last traded $1.00 on 08/13 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.05$4.30$2.68$2.48 08/17$1.92–$3.70$2.4810
$90.00Oct 16$2.10$5.90$4.00$3.70 08/19$2.48–$4.80$3.70--
$90.00Nov 20$4.40$8.00$6.20$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$5.60$9.30$7.45$5.70 08/18$5.55–$7.95$5.70--
$95.00Sep 18$0.45$1.00$0.73$0.65 08/19$0.50–$2.40$0.65--
$95.00Oct 16$0.10$4.10$2.10$1.66 08/20$1.45–$2.53$1.66--
$95.00Nov 20$2.25$5.50$3.88$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$3.30$6.80$5.05$5.15 07/15$3.75–$5.35$5.05--
$85.00Sep 18$4.00$7.00$5.50$4.67 08/21$4.45–$6.65$4.67--
$85.00Oct 16$4.90$9.00$6.95$7.35 08/12$5.40–$7.65$6.95--
$85.00Nov 20$6.70$10.90$8.80$9.33 08/19$6.80–$9.00$8.80--
$85.00Jan 15$8.30$12.50$10.40$10.10 08/05$7.75–$10.80$10.10--
$100.00Sep 18$0.00$2.15$1.08$0.43 08/12$0.48–$2.40$0.43--
$100.00Oct 16$0.00$2.55$1.27$1.34 08/04$0.55–$1.65$1.27--
$100.00Nov 20$0.55$4.30$2.42$2.35 07/07$1.10–$2.80$2.35--
$100.00Jan 15$2.20$4.80$3.50$2.70 07/08$2.35–$3.65$2.70--
$80.00Sep 18$8.50$12.70$10.60$11.19 08/19$7.60–$10.90$10.60--
$80.00Oct 16$9.00$13.10$11.05$9.95 08/20$8.20–$11.40$9.95--
$80.00Nov 20$10.20$14.40$12.30$10.05 07/13$9.70–$12.60$10.20--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/19$0.38–$2.40$0.10--
$105.00Oct 16$0.00$0.80$0.40$0.45 08/06$0.40–$2.40$0.40--
$105.00Nov 20$0.00$3.40$1.70$1.40 08/11$0.68–$2.40$1.40--
$105.00Jan 15$0.30$3.30$1.80$1.75 06/25$1.23–$2.48$1.75--
$75.00Oct 16$13.70$17.90$15.80$11.10 06/25$11.90–$15.80$13.70--
$75.00Nov 20$14.60$18.60$16.60$16.70 08/04$13.05–$16.75$16.60--
$110.00Jan 15$0.85$1.55$1.20$1.50 08/05$0.80–$2.40$1.20--
$70.00Jan 15$20.00$24.10$22.05$19.70 08/18$18.15–$22.35$20.00--
$115.00Jan 15$0.00$2.65$1.33$1.10 07/16$0.53–$2.40$1.10--
$65.00Nov 20$24.10$28.20$26.15$24.99 08/11$21.40–$26.15$24.99--
$65.00Jan 15$24.70$28.70$26.70$22.00 06/29$22.25–$27.00$24.70--
$45.00Sep 18$43.50$47.60$45.55$43.20 07/17$40.45–$45.80$43.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.30$5.10$3.20$3.70 08/19$3.20–$7.30$3.20--
$90.00Nov 20$3.20$6.50$4.85$7.20 07/17$4.75–$8.45$4.85--
$90.00Jan 15$4.10$7.50$5.80$5.80 08/14$5.80–$9.15$5.80--
$90.00Sep 18$0.10$3.90$2.00--$2.00–$2.00—$0.101
$85.00Sep 18$0.00$0.90$0.45$1.00 08/13$0.45–$4.00$0.455
$85.00Oct 16$0.00$2.40$1.20$1.79 08/18$1.20–$4.53$1.20--
$85.00Nov 20$1.00$4.80$2.90$3.70 08/06$2.42–$5.95$2.90--
$80.00Sep 18$0.00$1.15$0.57$0.30 08/13$0.57–$2.40$0.30--
$80.00Nov 20$0.00$3.40$1.70$2.23 08/04$1.60–$3.65$1.70--
$80.00Jan 15$0.55$4.00$2.28$4.40 07/21$2.13–$4.47$2.28--
$75.00Sep 18$0.00$1.35$0.68$0.06 08/13$0.23–$2.40$0.06--
$75.00Nov 20$0.00$2.15$1.08$0.70 08/04$1.08–$2.32$0.70--
$110.00Sep 18$17.50$21.50$19.50$20.30 08/06$19.30–$24.85$19.50--
$70.00Nov 20$0.00$2.30$1.15$1.38 07/20$0.85–$1.65$1.15--
$65.00Nov 20$0.05$0.50$0.28$0.68 07/10$0.25–$2.40$0.28--
$60.00Oct 16$0.00$1.15$0.57$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.30$1.15$0.55 07/15$1.08–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 93
Total Puts --
Put/Call Ratio --
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 5
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All