Tour v526
HSIC
SCHEIN HENRY INC
$88.52 -1.43%
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (08/31) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 274
Calls: 207 (76%)
Puts: 67 (24%)
Prior 7-Day Average 39
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -77.01%
Calls: -86.47%
Puts: -47.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.4K
Calls: $1.4K (61%)
Puts: $938 (39%)
Prior (08/31) $1.8K
Calls: $1.8K (5%)
Puts: $34.6K (95%)
Current vs Prior +29.92%
Calls: -21.11%
Puts: -97.29%
Prior 7-Day Total $89.6K
Calls: $54.8K (61%)
Puts: $34.8K (39%)
Prior 7-Day Average $12.8K
Calls: $7.8K (61%)
Puts: $5.0K (39%)
Current vs Prior 7-Day Avg -81.34%
Calls: -81.48%
Puts: -81.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.25
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +55.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 157
Calls: 157 (100%)
Puts: -- (0%)
Prior (08/31) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +582.61%
Prior 7-Day Total 1,922
Calls: 1,915 (100%)
Puts: 7 (0%)
Prior 7-Day Average 320
Calls: 319 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -50.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.52% | 7.92%
Prior 4.65% | 7.22%
Current vs Prior -2.92% | +9.74%
Prior 7-Day Avg 4.62% | 7.44%
Current vs 7-Day Avg -2.20% | +6.41%
Prior 7-Day Eod 4.65% | 7.22%
Current vs 7-Day Eod -2.92% | +9.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.4K). Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Rising open interest (up 583%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.706.30$4.5080.0%20.82--
$85.00Oct 163.606.90$5.2562.9%10.71156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.103.90$2.50112.0%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.706.30$4.5080.0%20.82--
$105.00Sep 180.000.50$0.25200.0%10.061
$85.00Oct 163.606.90$5.2562.9%10.71156
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.103.90$2.50112.0%30.59--
$65.00Oct 160.000.60$0.30200.0%10.04--
$85.00Oct 160.752.40$1.58104.4%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.71, avg 9.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$105.00Sep 18$4.25$15.75$4.2582%3.71$89.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$65.00Oct 16$1.28$18.72$1.2829%14.62$83.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$65.00Oct 16$1.28$1.28$18.7271%0.07$83.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.72% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$5.25$1.58$6.83$78.17$91.837.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$105.001:2Sep 18$4.00$16.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Oct 16$0.98$19.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 59 vol/day, 49 traded recently)

HSIC averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $6.70 on 08/27 (now $3.60/$6.90) — try a limit near $5.25. Also watch the $105.00 09-18 call last traded $0.10 on 08/19 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.00$3.00$1.50$2.52 08/27$1.50–$3.70$1.50--
$90.00Oct 16$2.05$4.40$3.23$3.47 08/27$3.10–$4.80$3.23--
$90.00Nov 20$3.50$6.30$4.90$4.42 07/30$4.90–$6.40$4.42--
$90.00Jan 15$4.10$7.70$5.90$5.70 08/18$5.90–$7.95$5.70--
$85.00Sep 18$2.70$6.30$4.50$5.39 08/28$4.45–$6.65$4.50--
$85.00Oct 16$3.60$6.90$5.25$6.70 08/27$5.25–$7.65$5.25156
$85.00Nov 20$5.80$8.80$7.30$7.20 08/27$7.30–$9.00$7.20--
$85.00Jan 15$6.60$10.60$8.60$10.10 08/05$8.60–$10.80$8.60--
$95.00Sep 18$0.00$1.00$0.50$0.55 08/27$0.50–$1.83$0.50--
$95.00Oct 16$0.25$1.60$0.93$1.22 08/27$0.93–$2.53$0.93--
$95.00Nov 20$1.00$4.10$2.55$2.20 08/27$2.55–$4.00$2.20--
$95.00Jan 15$2.25$5.50$3.88$5.30 08/27$3.88–$5.35$3.88--
$80.00Sep 18$6.80$10.90$8.85$11.19 08/19$8.70–$10.90$8.85--
$80.00Oct 16$7.30$11.40$9.35$9.95 08/20$9.30–$11.40$9.35--
$80.00Nov 20$8.50$12.00$10.25$10.05 07/13$10.25–$12.60$10.05--
$100.00Sep 18$0.00$0.50$0.25$0.43 08/12$0.25–$1.30$0.25--
$100.00Oct 16$0.00$1.30$0.65$1.34 08/04$0.55–$1.55$0.65--
$100.00Nov 20$0.00$3.20$1.60$2.35 07/07$1.10–$2.80$1.60--
$100.00Jan 15$0.75$4.00$2.38$2.60 08/25$2.38–$3.65$2.38--
$75.00Nov 20$13.40$16.90$15.15$16.70 08/04$14.60–$16.75$15.15--
$105.00Sep 18$0.00$0.50$0.25$0.10 08/19$0.25–$1.15$0.101
$105.00Oct 16$0.00$2.35$1.18$0.45 08/06$0.40–$1.33$0.45--
$105.00Nov 20$0.00$2.70$1.35$1.40 08/11$0.68–$1.90$1.35--
$105.00Jan 15$0.95$1.65$1.30$2.00 08/27$1.23–$2.48$1.30--
$70.00Jan 15$18.10$22.10$20.10$19.70 08/18$20.10–$22.35$19.70--
$110.00Jan 15$0.00$1.20$0.60$1.50 08/05$0.60–$1.75$0.60--
$65.00Nov 20$22.40$26.40$24.40$24.99 08/11$23.95–$26.15$24.40--
$115.00Jan 15$0.00$1.05$0.53$1.10 07/16$0.53–$1.50$0.53--
$55.00Sep 18$31.70$35.80$33.75$35.20 08/28$33.25–$35.75$33.75--
$55.00Oct 16$31.70$35.90$33.80$35.42 08/28$33.45–$35.95$33.80--
$45.00Sep 18$41.70$45.80$43.75$43.20 07/17$43.25–$45.80$43.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.10$3.90$2.50$2.15 08/26$2.00–$4.15$2.15--
$90.00Oct 16$2.25$5.30$3.78$3.70 08/19$3.03–$4.95$3.70--
$90.00Nov 20$3.60$6.50$5.05$7.20 07/17$4.63–$6.30$5.05--
$90.00Jan 15$4.70$8.00$6.35$5.10 08/27$5.35–$7.25$5.10--
$85.00Sep 18$0.00$0.90$0.45$0.67 08/26$0.45–$2.05$0.45--
$85.00Oct 16$0.75$2.40$1.58$1.79 08/18$1.20–$2.78$1.58--
$85.00Nov 20$1.55$4.60$3.08$3.70 08/06$2.42–$4.05$3.08--
$85.00Jan 15$2.30$5.50$3.90$3.10 08/27$3.25–$4.83$3.10--
$80.00Sep 18$0.00$2.00$1.00$0.30 08/13$0.57–$1.25$0.30--
$80.00Nov 20$0.00$3.40$1.70$2.23 08/04$1.45–$2.48$1.70--
$80.00Jan 15$0.55$3.80$2.17$4.40 07/21$1.93–$2.93$2.17--
$75.00Sep 18$0.00$2.15$1.08$0.06 08/13$0.23–$1.10$0.06--
$75.00Nov 20$0.00$2.45$1.23$0.70 08/04$1.08–$1.55$0.70--
$70.00Nov 20$0.00$2.35$1.18$1.38 07/20$0.85–$1.25$1.18--
$110.00Sep 18$19.60$23.00$21.30$20.30 08/06$19.30–$21.90$20.30--
$65.00Nov 20$0.05$2.30$1.17$0.68 07/10$0.25–$1.18$0.68--
$60.00Oct 16$0.05$0.20$0.13$0.50 07/17$0.13–$1.08$0.13--
$60.00Jan 15$0.00$2.25$1.13$0.55 07/15$1.08–$1.18$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 67
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All