Tour v526
HSIC
SCHEIN HENRY INC
$89.80 +0.31%
(8/28 18:35) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (08/28) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 274
Calls: 205 (75%)
Puts: 69 (25%)
Prior 7-Day Average 39
Calls: 29 (75%)
Puts: 9 (25%)
Current vs Prior 7-Day Avg -54.01%
Calls: -38.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (08/28) $15.0K
Calls: $15.0K (98%)
Puts: $245 (2%)
Current vs Prior -87.73%
Calls: -87.73%
Puts: -100.00%
Prior 7-Day Total $94.4K
Calls: $58.9K (62%)
Puts: $35.5K (38%)
Prior 7-Day Average $13.5K
Calls: $8.4K (62%)
Puts: $5.1K (38%)
Current vs Prior 7-Day Avg -86.37%
Calls: -78.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,992
Calls: 2,984 (100%)
Puts: 8 (0%)
Prior 7-Day Average 498
Calls: 497 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.65% | 7.22%
Prior 4.84% | 7.91%
Current vs Prior -3.77% | -8.76%
Prior 7-Day Avg 4.38% | 7.22%
Current vs 7-Day Avg +6.37% | -0.09%
Prior 7-Day Eod 4.84% | 7.91%
Current vs 7-Day Eod -3.77% | -8.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 59 vol/day, 49 traded recently)

HSIC averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $1.34 on 08/04 (now $0.00/$2.00) — try a limit near $1.00.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.05$4.00$2.03$2.52 08/27$1.53–$3.70$2.03--
$90.00Oct 16$2.10$4.80$3.45$3.47 08/27$3.10–$4.80$3.45--
$90.00Nov 20$3.10$7.00$5.05$4.42 07/30$5.00–$6.40$4.42--
$90.00Jan 15$4.50$8.50$6.50$5.70 08/18$6.25–$7.95$5.70--
$85.00Sep 18$3.20$7.00$5.10$5.39 08/28$4.45–$6.65$5.10--
$85.00Oct 16$4.10$8.10$6.10$6.70 08/27$5.50–$7.65$6.10--
$85.00Nov 20$6.00$9.90$7.95$7.20 08/27$7.55–$9.00$7.20--
$85.00Jan 15$7.30$11.30$9.30$10.10 08/05$8.65–$10.80$9.30--
$95.00Sep 18$0.00$1.00$0.50$0.55 08/27$0.50–$2.40$0.50--
$95.00Oct 16$0.00$2.75$1.38$1.22 08/27$1.38–$2.53$1.22--
$95.00Nov 20$0.90$4.90$2.90$2.20 08/27$2.90–$4.00$2.20--
$95.00Jan 15$2.35$6.20$4.28$5.30 08/27$4.00–$5.35$4.28--
$80.00Sep 18$7.90$12.00$9.95$11.19 08/19$8.40–$10.90$9.95--
$80.00Oct 16$8.30$12.30$10.30$9.95 08/20$9.30–$11.40$9.95--
$80.00Nov 20$9.50$13.60$11.55$10.05 07/13$10.55–$12.60$10.05--
$100.00Sep 18$0.00$1.00$0.50$0.43 08/12$0.48–$2.40$0.43--
$100.00Oct 16$0.00$2.00$1.00$1.34 08/04$0.55–$1.65$1.0023
$100.00Nov 20$0.00$3.70$1.85$2.35 07/07$1.10–$2.80$1.85--
$100.00Jan 15$0.65$4.60$2.63$2.60 08/25$2.53–$3.65$2.60--
$75.00Nov 20$13.80$17.70$15.75$16.70 08/04$14.15–$16.75$15.75--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/19$0.38–$2.40$0.10--
$105.00Oct 16$0.00$2.25$1.13$0.45 08/06$0.40–$2.40$0.45--
$105.00Nov 20$0.00$2.60$1.30$1.40 08/11$0.68–$2.40$1.30--
$105.00Jan 15$0.00$3.40$1.70$2.00 08/27$1.23–$2.48$1.70--
$70.00Jan 15$19.20$23.30$21.25$19.70 08/18$18.90–$22.35$19.70--
$110.00Jan 15$0.00$2.90$1.45$1.50 08/05$0.80–$2.40$1.45--
$65.00Nov 20$23.50$27.40$25.45$24.99 08/11$23.05–$26.15$24.99--
$115.00Jan 15$0.00$2.55$1.27$1.10 07/16$0.53–$2.40$1.10--
$55.00Sep 18$32.80$37.00$34.90$35.20 08/28$31.95–$35.75$34.90--
$55.00Oct 16$33.00$36.90$34.95$35.42 08/28$32.05–$35.95$34.95--
$45.00Sep 18$42.80$46.70$44.75$43.20 07/17$41.95–$45.80$43.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.20$4.10$2.15$2.15 08/26$2.00–$5.90$2.15--
$90.00Oct 16$1.15$4.90$3.03$3.70 08/19$3.03–$6.45$3.03--
$90.00Nov 20$2.95$6.50$4.72$7.20 07/17$4.63–$7.70$4.72--
$90.00Jan 15$3.60$7.50$5.55$5.10 08/27$5.35–$8.15$5.10--
$85.00Sep 18$0.00$0.90$0.45$0.67 08/26$0.45–$3.55$0.45--
$85.00Oct 16$0.00$2.40$1.20$1.79 08/18$1.20–$4.08$1.20--
$85.00Nov 20$0.45$4.70$2.58$3.70 08/06$2.42–$5.20$2.58--
$85.00Jan 15$1.50$5.40$3.45$3.10 08/27$3.25–$5.65$3.10--
$80.00Sep 18$0.00$2.15$1.08$0.30 08/13$0.57–$2.40$0.30--
$80.00Nov 20$0.00$3.30$1.65$2.23 08/04$1.45–$2.97$1.65--
$80.00Jan 15$0.00$4.10$2.05$4.40 07/21$1.93–$3.60$2.05--
$75.00Sep 18$0.00$2.15$1.08$0.06 08/13$0.23–$2.40$0.06--
$75.00Nov 20$0.00$2.70$1.35$0.70 08/04$1.08–$1.95$0.70--
$70.00Nov 20$0.00$2.45$1.23$1.38 07/20$0.85–$1.40$1.23--
$110.00Sep 18$18.30$22.20$20.25$20.30 08/06$19.30–$23.50$20.25--
$65.00Nov 20$0.00$2.35$1.18$0.68 07/10$0.25–$2.40$0.68--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.25$1.13$0.55 07/15$1.08–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 69
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All