Tour v526
HSIC
SCHEIN HENRY INC
$89.52 -0.84%
$89.00 (-0.58%)🌙
as of 08/28 06:35 PM
(8/27 18:35) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/27) 107
Calls: 42 (39%)
Puts: 65 (61%)
Current vs Prior -94.39%
Calls: -85.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 275
Calls: 204 (74%)
Puts: 71 (26%)
Prior 7-Day Average 39
Calls: 29 (74%)
Puts: 10 (26%)
Current vs Prior 7-Day Avg -84.73%
Calls: -79.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $15.0K
Calls: $15.0K (100%)
Puts: -- (0%)
Prior (08/27) $44.5K
Calls: $9.9K (22%)
Puts: $34.6K (78%)
Current vs Prior -66.33%
Calls: +50.89%
Puts: -100.00%
Prior 7-Day Total $83.2K
Calls: $47.3K (57%)
Puts: $35.9K (43%)
Prior 7-Day Average $11.9K
Calls: $6.8K (57%)
Puts: $5.1K (43%)
Current vs Prior 7-Day Avg +26.05%
Calls: +121.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 1.55
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 1,275
Calls: 1,274 (100%)
Puts: 1 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,068
Calls: 3,060 (100%)
Puts: 8 (0%)
Prior 7-Day Average 438
Calls: 437 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.84% | 7.91%
Prior 4.00% | 7.43%
Current vs Prior +20.96% | +6.41%
Prior 7-Day Avg 4.12% | 6.90%
Current vs 7-Day Avg +17.47% | +14.68%
Prior 7-Day Eod 4.00% | 7.43%
Current vs 7-Day Eod +20.96% | +6.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.0K) vs puts (--). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.607.00$5.3064.2%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.607.00$5.3064.2%20.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 63 vol/day, 47 traded recently)

HSIC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.40$3.70$2.05$2.48 08/17$1.53–$3.70$2.05--
$90.00Oct 16$2.10$5.00$3.55$3.70 08/19$3.10–$4.80$3.55--
$90.00Nov 20$4.40$7.00$5.70$4.42 07/30$4.83–$6.40$4.42--
$90.00Jan 15$4.70$8.70$6.70$5.70 08/18$5.95–$7.95$5.70--
$85.00Sep 18$3.60$7.00$5.30$4.67 08/21$4.45–$6.65$4.67--
$85.00Oct 16$4.80$7.80$6.30$7.35 08/12$5.50–$7.65$6.30--
$85.00Nov 20$6.60$9.60$8.10$9.33 08/19$7.40–$9.00$8.10--
$85.00Jan 15$7.60$10.80$9.20$10.10 08/05$8.25–$10.80$9.20--
$95.00Sep 18$0.00$1.00$0.50$0.65 08/19$0.50–$2.40$0.50--
$95.00Oct 16$0.00$3.50$1.75$1.66 08/20$1.45–$2.53$1.66--
$95.00Nov 20$1.45$4.70$3.08$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$2.60$6.00$4.30$5.15 07/15$3.85–$5.35$4.30--
$80.00Sep 18$8.20$11.80$10.00$11.19 08/19$7.85–$10.90$10.00--
$80.00Oct 16$8.70$11.80$10.25$9.95 08/20$8.90–$11.40$9.95--
$80.00Nov 20$9.50$13.40$11.45$10.05 07/13$10.35–$12.60$10.05--
$100.00Sep 18$0.00$2.15$1.08$0.43 08/12$0.48–$2.40$0.43--
$100.00Oct 16$0.00$2.75$1.38$1.34 08/04$0.55–$1.65$1.34--
$100.00Nov 20$0.00$3.60$1.80$2.35 07/07$1.10–$2.80$1.80--
$100.00Jan 15$1.00$4.30$2.65$2.70 07/08$2.38–$3.65$2.65--
$75.00Oct 16$12.90$17.00$14.95$11.10 06/25$12.75–$15.80$12.90--
$75.00Nov 20$13.80$17.20$15.50$16.70 08/04$13.80–$16.75$15.50--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/19$0.38–$2.40$0.10--
$105.00Oct 16$0.00$2.35$1.18$0.45 08/06$0.40–$2.40$0.45--
$105.00Nov 20$0.00$2.90$1.45$1.40 08/11$0.68–$2.40$1.40--
$105.00Jan 15$0.10$3.70$1.90$1.75 06/25$1.23–$2.48$1.75--
$70.00Jan 15$19.20$23.10$21.15$19.70 08/18$18.85–$22.35$19.70--
$110.00Jan 15$0.65$1.45$1.05$1.50 08/05$0.80–$2.40$1.05--
$65.00Nov 20$23.40$27.30$25.35$24.99 08/11$22.00–$26.15$24.99--
$65.00Jan 15$23.90$27.70$25.80$22.00 06/29$23.05–$27.00$23.90--
$115.00Jan 15$0.00$2.65$1.33$1.10 07/16$0.53–$2.40$1.10--
$45.00Sep 18$42.80$46.60$44.70$43.20 07/17$41.00–$45.80$43.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.95$5.10$3.53$3.70 08/19$3.08–$6.75$3.53--
$90.00Nov 20$3.00$6.70$4.85$7.20 07/17$4.63–$8.00$4.85--
$90.00Jan 15$3.60$7.40$5.50$5.80 08/14$5.35–$8.55$5.50--
$85.00Sep 18$0.00$0.90$0.45$1.00 08/13$0.45–$3.55$0.45--
$85.00Oct 16$0.00$2.40$1.20$1.79 08/18$1.20–$4.53$1.20--
$85.00Nov 20$0.60$4.30$2.45$3.70 08/06$2.42–$5.45$2.45--
$80.00Sep 18$0.00$2.15$1.08$0.30 08/13$0.57–$2.40$0.30--
$80.00Nov 20$0.00$3.20$1.60$2.23 08/04$1.45–$3.25$1.60--
$80.00Jan 15$0.30$3.80$2.05$4.40 07/21$1.93–$4.30$2.05--
$75.00Sep 18$0.00$2.15$1.08$0.06 08/13$0.23–$2.40$0.06--
$75.00Nov 20$0.00$2.65$1.33$0.70 08/04$1.08–$1.95$0.70--
$70.00Nov 20$0.00$2.40$1.20$1.38 07/20$0.85–$1.45$1.20--
$110.00Sep 18$18.40$22.30$20.35$20.30 08/06$19.30–$24.15$20.30--
$65.00Nov 20$0.05$2.30$1.17$0.68 07/10$0.25–$2.40$0.68--
$60.00Oct 16$0.00$1.35$0.68$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.20$1.10$0.55 07/15$1.08–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 65
Put/Call Ratio 1.55
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 71
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All