Tour v526
HSIC
SCHEIN HENRY INC
$90.28 -0.11%
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 18:35)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 107
Calls: 42 (39%)
Puts: 65 (61%)
Prior (08/26) 35
Calls: 33 (94%)
Puts: 2 (6%)
Current vs Prior +205.71%
Calls: +27.27% (Calls)
Puts: +3150.00% (Puts)
Prior 7-Day Total 175
Calls: 169 (97%)
Puts: 6 (3%)
Prior 7-Day Average 25
Calls: 24 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +328.00%
Calls: +73.96%
Puts: +7483.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $44.5K
Calls: $9.9K (22%)
Puts: $34.6K (78%)
Prior (08/26) $8.4K
Calls: $8.2K (97%)
Puts: $245 (3%)
Current vs Prior +429.74%
Calls: +21.76%
Puts: +14008.16%
Prior 7-Day Total $42.0K
Calls: $40.6K (97%)
Puts: $1.3K (3%)
Prior 7-Day Average $6.0K
Calls: $5.8K (97%)
Puts: $186 (3%)
Current vs Prior 7-Day Avg +642.43%
Calls: +70.98%
Puts: +18440.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.55
Prior (08/26) 0.06
Current vs Prior +2453.57%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +692.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1,275
Calls: 1,274 (100%)
Puts: 1 (0%)
Prior (08/26) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior +7868.75%
Prior 7-Day Total 1,885
Calls: 1,878 (100%)
Puts: 7 (0%)
Prior 7-Day Average 269
Calls: 268 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +373.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.00% | 7.43%
Prior 5.18% | 7.97%
Current vs Prior -22.78% | -6.70%
Prior 7-Day Avg 4.01% | 6.63%
Current vs 7-Day Avg -0.38% | +12.03%
Prior 7-Day Eod 5.18% | 7.97%
Current vs 7-Day Eod -22.78% | -6.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.6K) vs calls ($9.9K). Massive premium surge with dollar volume up 430% vs prior. Dollar volume significantly above 7-day average (642% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.607.00$5.3064.2%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.202.85$1.53173.2%100.488
$95.00Sep 180.001.00$0.50200.0%90.1782
$85.00Sep 183.607.00$5.3064.2%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.85, avg 3.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.03$3.97$1.0348%3.85$91.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $2.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$2.74$2.2683%0.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$2.24$2.76
$90.00$95.001:2Sep 18$0.53$4.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 63 vol/day, 47 traded recently)

HSIC averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $5.15 on 07/15 (now $2.80/$6.30) — try a limit near $4.55. Also watch the $90.00 10-16 call last traded $3.70 on 08/19 (now $1.95/$5.30) — try a limit near $3.63; the $95.00 10-16 call last traded $1.66 on 08/20 (now $0.25/$3.30) — try a limit near $1.66. Most tradeable put: the $90.00 01-15 put last traded $5.80 on 08/14 (now $3.40/$7.30) — try a limit near $5.35.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.20$2.85$1.53$2.48 08/17$1.53–$3.70$1.538
$90.00Oct 16$1.95$5.30$3.63$3.70 08/19$2.48–$4.80$3.63578
$90.00Nov 20$4.40$7.80$6.10$4.42 07/30$4.22–$6.40$4.42--
$90.00Jan 15$4.80$9.00$6.90$5.70 08/18$5.55–$7.95$5.70--
$95.00Sep 18$0.00$1.00$0.50$0.65 08/19$0.50–$2.40$0.5082
$95.00Oct 16$0.25$3.30$1.78$1.66 08/20$1.45–$2.53$1.66493
$95.00Nov 20$1.50$5.20$3.35$2.65 07/30$2.73–$4.00$2.65--
$95.00Jan 15$2.80$6.30$4.55$5.15 07/15$3.75–$5.35$4.55102
$85.00Sep 18$3.60$7.00$5.30$4.67 08/21$4.45–$6.65$4.67--
$85.00Oct 16$5.00$8.80$6.90$7.35 08/12$5.40–$7.65$6.90--
$85.00Nov 20$6.60$10.30$8.45$9.33 08/19$6.80–$9.00$8.45--
$85.00Jan 15$7.80$11.70$9.75$10.10 08/05$7.75–$10.80$9.75--
$100.00Sep 18$0.00$1.15$0.57$0.43 08/12$0.48–$2.40$0.43--
$100.00Oct 16$0.00$1.50$0.75$1.34 08/04$0.55–$1.65$0.75--
$100.00Nov 20$0.35$4.00$2.17$2.35 07/07$1.10–$2.80$2.17--
$100.00Jan 15$1.25$4.90$3.08$2.70 07/08$2.35–$3.65$2.70--
$80.00Sep 18$8.40$12.40$10.40$11.19 08/19$7.60–$10.90$10.40--
$80.00Oct 16$8.70$12.90$10.80$9.95 08/20$8.20–$11.40$9.95--
$80.00Nov 20$9.90$14.10$12.00$10.05 07/13$9.70–$12.60$10.05--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/19$0.38–$2.40$0.10--
$105.00Oct 16$0.00$2.35$1.18$0.45 08/06$0.40–$2.40$0.45--
$105.00Nov 20$0.00$3.00$1.50$1.40 08/11$0.68–$2.40$1.40--
$105.00Jan 15$0.25$4.00$2.13$1.75 06/25$1.23–$2.48$1.7511
$75.00Oct 16$13.50$17.60$15.55$11.10 06/25$11.90–$15.80$13.50--
$75.00Nov 20$14.30$18.40$16.35$16.70 08/04$13.05–$16.75$16.35--
$110.00Jan 15$0.75$1.60$1.18$1.50 08/05$0.80–$2.40$1.18--
$70.00Jan 15$19.70$23.80$21.75$19.70 08/18$18.15–$22.35$19.70--
$115.00Jan 15$0.00$1.10$0.55$1.10 07/16$0.53–$2.40$0.55--
$65.00Nov 20$24.00$28.10$26.05$24.99 08/11$21.40–$26.15$24.99--
$65.00Jan 15$24.40$28.40$26.40$22.00 06/29$22.25–$27.00$24.40--
$45.00Sep 18$43.30$47.20$45.25$43.20 07/17$40.45–$45.80$43.30--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.05$5.10$3.08$3.70 08/19$3.08–$7.30$3.08--
$90.00Nov 20$2.75$6.50$4.63$7.20 07/17$4.63–$8.45$4.63--
$90.00Jan 15$3.40$7.30$5.35$5.80 08/14$5.35–$9.15$5.351
$85.00Sep 18$0.00$0.90$0.45$1.00 08/13$0.45–$3.88$0.45--
$85.00Oct 16$0.00$2.40$1.20$1.79 08/18$1.20–$4.53$1.20--
$85.00Nov 20$0.50$4.60$2.55$3.70 08/06$2.42–$5.95$2.55--
$80.00Sep 18$0.00$1.15$0.57$0.30 08/13$0.57–$2.40$0.30--
$80.00Nov 20$0.00$2.90$1.45$2.23 08/04$1.45–$3.65$1.45--
$80.00Jan 15$0.15$3.70$1.93$4.40 07/21$1.93–$4.47$1.93--
$75.00Sep 18$0.00$2.15$1.08$0.06 08/13$0.23–$2.40$0.06--
$75.00Nov 20$0.00$2.65$1.33$0.70 08/04$1.08–$2.32$0.70--
$110.00Sep 18$17.70$21.70$19.70$20.30 08/06$19.30–$24.85$19.70--
$70.00Nov 20$0.00$2.45$1.23$1.38 07/20$0.85–$1.65$1.23--
$65.00Nov 20$0.05$0.50$0.28$0.68 07/10$0.25–$2.40$0.28--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.50–$2.40$0.50--
$60.00Jan 15$0.00$2.25$1.13$0.55 07/15$1.08–$1.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 65
Put/Call Ratio 1.55
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 6
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All