Tour v500
HSY
HERSHEY CO
$182.75 +0.22%
$181.58 (-0.64%)🌙
as of 08/10 06:42 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,496
Calls: 491 (33%)
Puts: 1,005 (67%)
Prior (08/07) 913
Calls: 462 (51%)
Puts: 451 (49%)
Current vs Prior +63.86%
Calls: +6.28% (Calls)
Puts: +122.84% (Puts)
Prior 7-Day Total 12,964
Calls: 8,206 (63%)
Puts: 4,758 (37%)
Prior 7-Day Average 1,852
Calls: 1,172 (63%)
Puts: 679 (37%)
Current vs Prior 7-Day Avg -19.22%
Calls: -58.12%
Puts: +47.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $319.0K
Calls: $180.3K (57%)
Puts: $138.7K (43%)
Prior (08/07) $264.7K
Calls: $122.5K (46%)
Puts: $142.1K (54%)
Current vs Prior +20.55%
Calls: +47.17%
Puts: -2.40%
Prior 7-Day Total $5.55M
Calls: $3.61M (65%)
Puts: $1.94M (35%)
Prior 7-Day Average $792.7K
Calls: $515.1K (65%)
Puts: $277.6K (35%)
Current vs Prior 7-Day Avg -59.75%
Calls: -64.99%
Puts: -50.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.05
Prior (08/07) 0.98
Current vs Prior +109.68%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +136.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 11,952
Calls: 7,422 (62%)
Puts: 4,530 (38%)
Prior (08/07) 13,818
Calls: 7,338 (53%)
Puts: 6,480 (47%)
Current vs Prior -13.50%
Prior 7-Day Total 101,734
Calls: 59,355 (58%)
Puts: 42,379 (42%)
Prior 7-Day Average 14,533
Calls: 8,479 (58%)
Puts: 6,054 (42%)
Current vs Prior 7-Day Avg -17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.60% | 4.71%4.71% | 8.62%
Prior 4.00% | 4.83%4.83% | 8.80%
Current vs Prior -10.06% | -2.49%-2.49% | -2.08%
Prior 7-Day Avg 3.35% | 4.95%5.77% | 9.42%
Current vs 7-Day Avg +7.55% | -4.91%-18.47% | -8.50%
Prior 7-Day Eod 4.00% | 4.83%4.83% | 8.80%
Current vs 7-Day Eod -10.06% | -2.49%-2.49% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (7,422 calls vs 4,530 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1817.9018.80$18.354.9%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.0013.40$12.7011.0%11.00--
$165.00Sep 1817.9018.80$18.354.9%20.93--
$175.00Aug 217.308.40$7.8514.0%110.90--
$175.00Aug 287.709.30$8.5018.8%10.82--
$177.50Aug 215.306.60$5.9521.8%10.7791
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.106.10$5.6017.9%10.65236
$182.50Aug 142.453.30$2.8829.5%50.5621

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 902, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 210.400.80$0.6066.7%1230.1316
$190.00Aug 140.100.45$0.28125.0%440.1055
$195.00Aug 140.050.30$0.18138.9%260.05--
$200.00Sep 181.101.55$1.3333.8%250.15229
$182.50Aug 141.652.30$1.9832.8%240.47106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.200.55$0.3892.1%750.05256
$165.00Sep 180.851.50$1.1855.1%730.14--
$175.00Aug 140.200.40$0.3066.7%570.11173
$175.00Aug 210.801.10$0.9531.6%450.20117
$170.00Aug 210.300.40$0.3528.6%430.09252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.9%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 1848.6%28.8%68.8%29230
$195.00Aug 14Sep 1842.2%28.9%45.9%44327
$192.50Aug 14Aug 2137.1%29.9%24.1%12916
$187.50Aug 14Aug 2132.2%27.6%16.7%7199
$190.00Aug 14Sep 1833.1%28.7%15.6%45329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 2852.8%28.0%88.8%113
$165.00Aug 14Sep 1846.6%27.2%71.5%74--
$150.00Aug 21Sep 1152.6%37.3%41.0%4322
$155.00Aug 21Sep 1840.4%29.6%36.4%79669
$167.50Aug 14Aug 2137.7%28.7%31.6%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 19.00, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 21$0.15$2.35$0.1515.67$190.15
$200.00$210.00Sep 18$0.80$9.20$0.8011.50$200.80
$192.50$195.00Aug 21$0.25$2.25$0.259.00$192.75
$187.50$190.00Aug 14$0.27$2.23$0.278.26$187.77
$195.00$200.00Sep 18$0.84$4.16$0.844.95$195.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 18$0.25$4.75$0.2519.00$159.75
$170.00$167.50Aug 21$0.15$2.35$0.1515.67$169.85
$172.50$170.00Aug 21$0.15$2.35$0.1515.67$172.35
$165.00$162.50Aug 28$0.15$2.35$0.1515.67$164.85
$170.00$150.00Sep 11$1.25$18.75$1.2515.00$168.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 32.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.85$4.85$0.1532.33$174.85
$175.00$177.50Aug 21$1.90$1.90$0.603.17$176.90
$165.00$180.00Sep 18$10.90$10.90$4.102.66$175.90
$177.50$180.00Aug 21$1.80$1.80$0.702.57$179.30
$180.00$182.50Aug 14$1.62$1.62$0.881.84$181.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.07$3.07$1.931.59$181.93
$182.50$180.00Aug 14$1.48$1.48$1.021.45$181.02
$180.00$175.00Sep 18$2.07$2.07$2.930.71$177.93
$180.00$177.50Aug 21$0.95$0.95$1.550.61$179.05
$177.50$175.00Aug 28$0.82$0.82$1.680.49$176.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.1548.6%34.8%
$195.00Aug 14Aug 21$0.1742.2%29.8%
$192.50Aug 14Aug 21$0.4037.1%29.9%
$190.00Aug 14Aug 21$0.4733.1%27.2%
$180.00Aug 14Aug 21$0.5527.8%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.0746.6%31.2%
$167.50Aug 14Aug 21$0.1537.7%28.7%
$150.00Aug 21Sep 11$0.2352.6%37.3%
$170.00Aug 14Aug 21$0.2734.0%27.8%
$155.00Aug 21Sep 18$0.3340.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.66% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$1.98$2.88$4.86$177.64$187.362.66%
$180.00Aug 14$3.60$1.40$5.00$175.00$185.002.74%
$180.00Aug 21$4.15$2.53$6.68$173.32$186.683.66%
$177.50Aug 21$5.95$1.58$7.53$169.97$185.034.12%
$185.00Aug 21$1.95$5.60$7.55$177.45$192.554.13%
$175.00Aug 21$7.85$0.95$8.80$166.20$183.804.82%
$175.00Aug 28$8.50$1.63$10.13$164.87$185.135.54%
$180.00Sep 18$7.45$5.50$12.95$167.05$192.957.09%
$170.00Aug 21$12.70$0.35$13.05$156.95$183.057.14%
$165.00Sep 18$18.35$1.18$19.53$145.47$184.5310.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.18% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Aug 14$0.20$0.13$0.33$172.17$192.83
$190.00$172.50Aug 14$0.28$0.13$0.41$172.09$190.41
$192.50$175.00Aug 14$0.20$0.30$0.50$174.50$193.00
$190.00$175.00Aug 14$0.28$0.30$0.58$174.42$190.58
$187.50$172.50Aug 14$0.55$0.13$0.68$171.82$188.18
$187.50$175.00Aug 14$0.55$0.30$0.85$174.15$188.35
$192.50$177.50Aug 14$0.20$0.68$0.88$176.62$193.38
$192.50$170.00Aug 21$0.60$0.35$0.95$169.05$193.45
$190.00$177.50Aug 14$0.28$0.68$0.96$176.54$190.96
$190.00$170.00Aug 21$0.75$0.35$1.10$168.90$191.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175178/180Aug 21$2.25$0.259.00$172.75$179.75
168/170175/178Aug 21$2.05$0.454.56$167.95$177.05
170/172175/178Aug 21$2.05$0.454.56$170.45$177.05
175/178180/182Aug 14$2.00$0.504.00$175.50$182.00
178/180182/185Aug 21$2.00$0.504.00$178.00$184.50
168/170178/180Aug 21$1.95$0.553.55$168.05$179.45
170/172178/180Aug 21$1.95$0.553.55$170.55$179.45
180/182185/188Aug 14$1.91$0.593.24$180.59$186.91
155/160165/180Sep 18$11.15$3.852.90$148.85$176.15
180/185188/190Aug 21$3.59$1.412.55$181.41$191.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 14$0.06$2.4440.67
$175.00$177.50$180.00Aug 21$0.10$2.4024.00
$180.00$182.50$185.00Aug 21$0.10$2.4024.00
$185.00$187.50$190.00Aug 14$0.16$2.3414.63
$185.00$187.50$190.00Aug 21$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.10$2.4024.00
$170.00$172.50$175.00Aug 14$0.12$2.3819.83
$155.00$160.00$165.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.01, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 14-$0.02$4.98
$195.00$200.001:2Aug 21-$0.15$4.85
$195.00$200.001:2Sep 18-$0.49$4.51
$190.00$195.001:2Sep 11-$0.55$4.45
$190.00$195.001:2Sep 18-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 28-$0.01$4.99
$160.00$155.001:2Aug 21-$0.05$4.95
$165.00$160.001:2Sep 18-$0.08$4.92
$160.00$155.001:2Sep 18-$0.13$4.87
$155.00$150.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.97%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 11$3.600.421.2%1.97%3.20%1--
$190.00Sep 18$2.900.324.0%1.59%5.55%1274
$185.00Aug 28$2.350.381.2%1.29%2.52%283
$190.00Sep 11$2.100.304.0%1.15%5.12%1--
$195.00Sep 18$1.750.236.7%0.96%7.66%18327
$190.00Sep 4$1.650.274.0%0.90%4.87%1--
$185.00Aug 21$1.550.351.2%0.85%2.08%22552
$200.00Sep 18$1.100.159.4%0.60%10.04%25229
$195.00Sep 11$1.050.206.7%0.57%7.28%246
$187.50Aug 21$0.950.252.6%0.52%3.12%2199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 1,005
Put/Call Ratio 2.05
Net Difference -514

Prior's Put/Call Breakdown

Total Calls 462
Total Puts 451
Put/Call Ratio 0.98
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 8,206
Total Puts 4,758
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All