Tour v504
HSY
HERSHEY CO
$181.98 -0.42%
$182.00 (+0.01%)🌙
as of 08/11 06:45 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 596
Calls: 369 (62%)
Puts: 227 (38%)
Prior (08/10) 1,496
Calls: 491 (33%)
Puts: 1,005 (67%)
Current vs Prior -60.16%
Calls: -24.85% (Calls)
Puts: -77.41% (Puts)
Prior 7-Day Total 10,551
Calls: 6,120 (58%)
Puts: 4,431 (42%)
Prior 7-Day Average 1,507
Calls: 874 (58%)
Puts: 633 (42%)
Current vs Prior 7-Day Avg -60.46%
Calls: -57.79%
Puts: -64.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $263.1K
Calls: $166.3K (63%)
Puts: $96.8K (37%)
Prior (08/10) $319.0K
Calls: $180.3K (57%)
Puts: $138.7K (43%)
Current vs Prior -17.54%
Calls: -7.79%
Puts: -30.20%
Prior 7-Day Total $4.89M
Calls: $3.32M (68%)
Puts: $1.56M (32%)
Prior 7-Day Average $698.1K
Calls: $474.9K (68%)
Puts: $223.1K (32%)
Current vs Prior 7-Day Avg -62.31%
Calls: -64.99%
Puts: -56.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 2.05
Current vs Prior -69.95%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -43.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 14,421
Calls: 8,808 (61%)
Puts: 5,613 (39%)
Prior (08/10) 11,952
Calls: 7,422 (62%)
Puts: 4,530 (38%)
Current vs Prior +20.66%
Prior 7-Day Total 77,112
Calls: 45,985 (60%)
Puts: 31,127 (40%)
Prior 7-Day Average 11,016
Calls: 6,569 (60%)
Puts: 4,446 (40%)
Current vs Prior 7-Day Avg +30.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.12%4.12% | 8.30%
Prior 3.60% | 4.71%4.71% | 8.62%
Current vs Prior -12.55% | -12.42%-12.42% | -3.72%
Prior 7-Day Avg 3.45% | 4.98%5.55% | 9.27%
Current vs 7-Day Avg -8.80% | -17.27%-25.79% | -10.47%
Prior 7-Day Eod 3.60% | 4.71%4.71% | 8.62%
Current vs 7-Day Eod -12.55% | -12.42%-12.42% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($166.3K). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2826.3027.80$27.055.5%31.00--
$170.00Aug 2111.5012.70$12.109.9%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.7029.90$29.304.1%30.98--
$195.00Sep 1814.8016.20$15.509.0%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 146.607.70$7.1515.4%31.00--
$170.00Aug 2111.5012.70$12.109.9%11.00--
$155.00Aug 2826.3027.80$27.055.5%31.00--
$175.00Aug 216.707.90$7.3016.4%10.88--
$177.50Aug 214.705.70$5.2019.2%110.7392
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.7029.90$29.304.1%30.98--
$195.00Sep 1814.8016.20$15.509.0%10.79--
$182.50Aug 284.305.40$4.8522.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 386, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.350.50$0.4334.9%1280.06397
$185.00Aug 140.500.90$0.7057.1%110.23128
$177.50Aug 214.705.70$5.2019.2%110.7392
$190.00Sep 182.603.20$2.9020.7%110.30274
$195.00Sep 181.602.00$1.8022.2%110.21340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.851.15$1.0030.0%160.13176
$155.00Sep 180.100.60$0.35142.9%150.05214
$160.00Aug 210.000.20$0.10200.0%130.02500
$170.00Sep 181.752.10$1.9318.1%120.21245
$170.00Aug 210.250.50$0.3865.8%110.09273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 1833.0%27.5%20.2%17705
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 1829.4%24.8%18.7%101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 8.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.80$2.20$2.8068%0.79$177.80
$177.50$185.00Aug 21$3.72$3.78$3.7273%1.02$181.22
$180.00$185.00Sep 18$2.25$2.75$2.2554%1.22$182.25
$195.00$200.00Aug 21$0.10$4.90$0.107%49.00$195.10
$195.00$200.00Sep 18$0.67$4.33$0.6721%6.46$195.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.35$4.65$0.3513%13.29$164.65
$172.50$170.00Aug 21$0.17$2.33$0.1714%13.71$172.33
$172.50$170.00Aug 28$0.30$2.20$0.3019%7.33$172.20
$175.00$172.50Aug 14$0.15$2.35$0.1512%15.67$174.85
$177.50$175.00Aug 14$0.35$2.15$0.3523%6.14$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.59, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Aug 14$0.52$0.52$4.4877%0.12$185.52
$185.00$190.00Aug 21$0.91$0.91$4.0970%0.22$185.91
$200.00$210.00Sep 18$0.70$0.70$9.3086%0.08$200.70
$192.50$200.00Aug 28$0.50$0.50$7.0085%0.07$193.00
$185.00$190.00Sep 18$1.70$1.70$3.3058%0.52$186.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 25$1.85$1.85$3.1565%0.59$173.15
$170.00$165.00Sep 18$0.93$0.93$4.0778%0.23$169.07
$180.00$175.00Aug 21$1.70$1.70$3.3055%0.52$178.30
$175.00$170.00Sep 11$1.32$1.32$3.6868%0.36$173.68
$175.00$170.00Sep 18$1.40$1.40$3.6067%0.39$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$1.2029.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.09% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$7.15$0.30$7.45$167.55$182.454.09%
$175.00Aug 21$7.30$1.00$8.30$166.70$183.304.56%
$180.00Sep 18$6.85$5.35$12.20$167.80$192.206.70%
$170.00Aug 21$12.10$0.38$12.48$157.52$182.486.86%
$175.00Sep 18$9.65$3.33$12.98$162.02$187.987.13%
$195.00Sep 18$1.80$15.50$17.30$177.70$212.309.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.18% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Aug 14$0.18$0.15$0.33$172.17$190.33
$190.00$175.00Aug 14$0.18$0.30$0.48$174.52$190.48
$200.00$165.00Aug 28$0.28$0.35$0.63$164.37$200.63
$195.00$170.00Aug 21$0.28$0.38$0.66$169.34$195.66
$192.50$170.00Aug 21$0.38$0.38$0.76$169.24$193.26
$195.00$172.50Aug 21$0.28$0.55$0.83$171.67$195.83
$192.50$172.50Aug 21$0.38$0.55$0.93$171.57$193.43
$190.00$170.00Aug 21$0.57$0.38$0.95$169.05$190.95
$190.00$177.50Aug 14$0.18$0.65$0.83$176.67$190.83
$185.00$172.50Aug 14$0.70$0.15$0.85$171.65$185.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.34, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175190/192Aug 21$0.64$1.8664%0.34$174.36$190.64
170/172190/192Aug 21$0.36$2.1472%0.17$172.14$190.36
165/170195/200Aug 21$0.33$4.6784%0.07$169.67$195.33
155/160195/200Sep 18$0.97$4.0371%0.24$159.03$195.97
165/170195/200Sep 18$1.60$3.4058%0.47$168.40$196.60
155/160190/195Sep 18$1.40$3.6062%0.39$158.60$191.40
165/170190/195Sep 18$2.03$2.9748%0.68$167.97$192.03
170/175195/200Sep 18$2.07$2.9346%0.71$172.93$197.07
170/175190/195Sep 18$2.50$2.5037%1.00$172.50$192.50
160/165195/200Sep 18$1.02$3.9866%0.26$163.98$196.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.55$4.4527%8.09
$180.00$185.00$190.00Sep 18$0.55$4.4524%8.09
$185.00$190.00$195.00Aug 14$0.44$4.5620%10.36
$190.00$195.00$200.00Sep 18$0.43$4.5716%10.63
$190.00$192.50$195.00Aug 21$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.05$4.958%99.00
$165.00$170.00$175.00Sep 18$0.47$4.5320%9.64
$170.00$175.00$180.00Sep 18$0.62$4.3824%7.06
$172.50$175.00$177.50Aug 14$0.20$2.3017%11.50
$170.00$172.50$175.00Aug 14$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.50, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.50$2.50
$182.50$185.001:2Aug 14-$0.07$2.43
$185.00$190.001:2Sep 18-$1.20$3.80
$190.00$195.001:2Sep 18-$0.70$4.30
$195.00$200.001:2Sep 18-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 11-$0.16$4.84
$175.00$170.001:2Sep 25-$0.50$4.50
$175.00$170.001:2Sep 18-$0.53$4.47
$170.00$165.001:2Sep 18-$0.07$4.93
$180.00$175.001:2Sep 18-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.31%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.200.421.7%2.31%3.97%6577
$190.00Sep 18$2.600.304.4%1.43%5.84%11274
$195.00Sep 18$1.600.217.2%0.88%8.03%11340
$200.00Sep 18$1.000.149.9%0.55%10.45%7251
$185.00Aug 21$1.200.301.7%0.66%2.32%3558
$192.50Aug 28$0.450.155.8%0.25%6.03%1--
$210.00Sep 18$0.350.0615.4%0.19%15.59%128397
$190.00Aug 21$0.350.144.4%0.19%4.60%3905
$192.50Aug 21$0.200.105.8%0.11%5.89%1--
$182.50Aug 14$1.000.400.3%0.55%0.84%5125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 227
Put/Call Ratio 0.62
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 1,005
Put/Call Ratio 2.05
Net Difference -514

Prior 7-Day Put/Call Summary

Total Calls 6,120
Total Puts 4,431
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All