Tour v505
HSY
HERSHEY CO
$184.23 +1.24%
$185.00 (+0.42%)🌙
as of 08/12 06:40 PM
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 725
Calls: 358 (49%)
Puts: 367 (51%)
Prior (08/11) 596
Calls: 369 (62%)
Puts: 227 (38%)
Current vs Prior +21.64%
Calls: -2.98% (Calls)
Puts: +61.67% (Puts)
Prior 7-Day Total 8,928
Calls: 5,357 (60%)
Puts: 3,571 (40%)
Prior 7-Day Average 1,275
Calls: 765 (60%)
Puts: 510 (40%)
Current vs Prior 7-Day Avg -43.16%
Calls: -53.22%
Puts: -28.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $208.0K
Calls: $121.6K (58%)
Puts: $86.4K (42%)
Prior (08/11) $263.1K
Calls: $166.3K (63%)
Puts: $96.8K (37%)
Current vs Prior -20.92%
Calls: -26.86%
Puts: -10.74%
Prior 7-Day Total $4.20M
Calls: $3.14M (75%)
Puts: $1.06M (25%)
Prior 7-Day Average $600.4K
Calls: $448.8K (75%)
Puts: $151.6K (25%)
Current vs Prior 7-Day Avg -65.35%
Calls: -72.91%
Puts: -42.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.03
Prior (08/11) 0.62
Current vs Prior +66.64%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 14,018
Calls: 9,129 (65%)
Puts: 4,889 (35%)
Prior (08/11) 14,421
Calls: 8,808 (61%)
Puts: 5,613 (39%)
Current vs Prior -2.79%
Prior 7-Day Total 76,923
Calls: 46,338 (60%)
Puts: 30,585 (40%)
Prior 7-Day Average 10,989
Calls: 6,619 (60%)
Puts: 4,369 (40%)
Current vs Prior 7-Day Avg +27.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.77% | 3.95%3.95% | 8.01%
Prior 3.15% | 4.12%4.12% | 8.30%
Current vs Prior -12.08% | -4.12%-4.12% | -3.51%
Prior 7-Day Avg 3.32% | 4.76%5.24% | 9.03%
Current vs 7-Day Avg -16.70% | -16.96%-24.60% | -11.37%
Prior 7-Day Eod 3.15% | 4.12%4.12% | 8.30%
Current vs 7-Day Eod -12.08% | -4.12%-4.12% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (9,129 calls vs 4,889 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1818.4019.90$19.157.8%20.94--
$165.00Aug 1418.5020.10$19.308.3%11.00--
$185.00Aug 283.003.30$3.159.5%420.4484
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.8018.00$17.406.9%10.94101
$200.00Sep 1817.3018.90$18.108.8%40.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1418.5020.10$19.308.3%11.00--
$175.00Aug 148.5010.10$9.3017.2%11.00139
$177.50Aug 146.107.70$6.9023.2%21.00114
$180.00Aug 143.705.00$4.3529.9%21.00--
$170.00Aug 2113.5015.20$14.3511.8%41.00172
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.8018.00$17.406.9%10.94101
$200.00Sep 1817.3018.90$18.108.8%40.83--
$185.00Aug 284.605.50$5.0517.8%10.572
$185.00Sep 186.607.30$6.9510.1%10.5474

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 492, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 283.003.30$3.159.5%420.4484
$190.00Sep 183.003.80$3.4023.5%300.34283
$185.00Aug 211.652.15$1.9026.3%280.40561
$182.50Aug 141.752.45$2.1033.3%110.70130
$187.50Aug 140.100.50$0.30133.3%110.1438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 182.352.90$2.6320.9%710.28244
$170.00Sep 181.251.70$1.4830.4%260.18252
$160.00Sep 180.350.65$0.5060.0%250.07278
$170.00Aug 210.150.35$0.2580.0%150.06265
$160.00Sep 40.050.50$0.28160.7%120.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.9%, max 21.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 2828.5%25.0%14.0%12130
$185.00Aug 14Sep 2530.1%27.5%9.4%11140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 1829.1%24.0%21.3%161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.38, avg 10.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 25$0.93$4.07$0.9335%4.38$190.93
$180.00$185.00Sep 4$2.40$2.60$2.4063%1.08$182.40
$182.50$185.00Aug 28$0.95$1.55$0.9554%1.63$183.45
$200.00$220.00Sep 4$0.48$19.52$0.4811%40.67$200.48
$195.00$200.00Sep 4$0.42$4.58$0.4217%10.90$195.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Sep 4$0.10$9.90$0.104%99.00$159.90
$170.00$165.00Sep 18$0.50$4.50$0.5018%9.00$169.50
$167.50$160.00Aug 28$0.15$7.35$0.157%49.00$167.35
$172.50$170.00Aug 28$0.17$2.33$0.1714%13.71$172.33
$175.00$172.50Aug 21$0.20$2.30$0.2014%11.50$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.18, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Sep 4$2.85$2.85$7.1555%0.40$187.85
$185.00$190.00Aug 28$1.75$1.75$3.2556%0.54$186.75
$185.00$187.50Aug 14$0.50$0.50$2.0066%0.25$185.50
$187.50$190.00Aug 21$0.50$0.50$2.0073%0.25$188.00
$190.00$195.00Sep 11$1.17$1.17$3.8368%0.31$191.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 25$0.75$0.75$4.2590%0.18$154.25
$175.00$170.00Sep 18$1.15$1.15$3.8572%0.30$173.85
$165.00$160.00Sep 18$0.48$0.48$4.5288%0.11$164.52
$182.50$180.00Aug 14$0.86$0.86$1.6454%0.52$181.64
$175.00$172.50Aug 28$0.45$0.45$2.0580%0.22$174.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.33, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$1.1030.1%25.2%
$182.50Aug 14Aug 21$0.9828.5%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 18$1.9026.8%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.89% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$2.10$1.38$3.48$179.02$185.981.89%
$180.00Aug 14$4.35$0.52$4.87$175.13$184.872.64%
$180.00Aug 21$4.65$1.70$6.35$173.65$186.353.45%
$177.50Aug 14$6.90$0.20$7.10$170.40$184.603.85%
$177.50Aug 21$6.90$1.00$7.90$169.60$185.404.29%
$185.00Aug 28$3.15$5.05$8.20$176.80$193.204.45%
$175.00Aug 14$9.30$0.10$9.40$165.60$184.405.10%
$175.00Aug 21$9.35$0.53$9.88$165.12$184.885.36%
$180.00Sep 18$7.80$4.30$12.10$167.90$192.106.57%
$185.00Sep 18$5.25$6.95$12.20$172.80$197.206.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.18% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$177.50Aug 14$0.13$0.20$0.33$177.17$190.33
$195.00$170.00Aug 21$0.25$0.25$0.50$169.50$195.50
$187.50$177.50Aug 14$0.30$0.20$0.50$177.00$188.00
$195.00$172.50Aug 21$0.25$0.33$0.58$171.92$195.58
$192.50$170.00Aug 21$0.40$0.25$0.65$169.35$193.15
$192.50$172.50Aug 21$0.40$0.33$0.73$171.77$193.23
$190.00$180.00Aug 14$0.13$0.52$0.65$179.35$190.65
$195.00$175.00Aug 21$0.25$0.53$0.78$174.22$195.78
$187.50$180.00Aug 14$0.30$0.52$0.82$179.18$188.32
$192.50$175.00Aug 21$0.40$0.53$0.93$174.07$193.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178192/195Aug 21$0.62$1.8866%0.33$176.88$193.12
175/178190/192Aug 21$0.77$1.7359%0.45$176.73$190.77
172/175192/195Aug 21$0.35$2.1575%0.16$174.65$192.85
172/175190/192Aug 21$0.50$2.0069%0.25$174.50$190.50
175/178188/190Aug 21$0.97$1.5350%0.63$176.53$188.47
178/180192/195Aug 21$0.85$1.6554%0.52$179.15$193.35
178/180190/192Aug 21$1.00$1.5048%0.67$179.00$191.00
172/175188/190Aug 21$0.70$1.8059%0.39$174.30$188.20
175/178188/190Aug 14$0.27$2.2376%0.12$177.23$187.77
178/180188/190Aug 21$1.20$1.3038%0.92$178.80$188.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.63, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 14$0.95$1.5566%1.63
$175.00$177.50$180.00Aug 21$0.20$2.3025%11.50
$177.50$180.00$182.50Aug 14$0.30$2.2030%7.33
$180.00$182.50$185.00Aug 21$0.39$2.1135%5.41
$182.50$185.00$187.50Aug 14$0.80$1.7056%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Sep 4$0.35$9.6510%27.57
$170.00$175.00$180.00Sep 18$0.52$4.4823%8.62
$172.50$175.00$177.50Aug 28$0.10$2.4014%24.00
$175.00$177.50$180.00Aug 21$0.23$2.2721%9.87
$175.00$177.50$180.00Aug 14$0.22$2.2818%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 4-$1.55$3.45
$177.50$180.001:2Aug 14-$1.80$0.70
$190.00$195.001:2Aug 28$0.00$5.00
$190.00$195.001:2Sep 11-$0.41$4.59
$170.00$175.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 28-$0.05$4.95
$185.00$180.001:2Sep 18-$1.65$3.35
$175.00$170.001:2Sep 18-$0.33$4.67
$180.00$175.001:2Sep 18-$0.96$4.04
$180.00$177.501:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.90%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$3.500.353.1%1.90%5.03%1--
$185.00Sep 18$4.800.460.4%2.61%3.02%5577
$185.00Sep 25$4.700.460.4%2.55%2.97%14
$190.00Sep 18$3.000.343.1%1.63%4.76%30283
$195.00Sep 25$1.850.275.8%1.00%6.85%52
$195.00Sep 18$1.750.245.8%0.95%6.80%8333
$190.00Sep 11$2.200.323.1%1.19%4.33%1--
$185.00Sep 4$3.500.450.4%1.90%2.32%72
$200.00Sep 18$1.100.168.6%0.60%9.16%7254
$195.00Sep 11$1.100.215.8%0.60%6.44%448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 367
Put/Call Ratio 1.03
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 227
Put/Call Ratio 0.62
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 5,357
Total Puts 3,571
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All