Tour v509
HSY
HERSHEY CO
$186.12 +1.03%
$185.41 (-0.38%)🌙
as of 08/13 06:38 PM
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 8,930
Calls: 8,489 (95%)
Puts: 441 (5%)
Prior (08/12) 725
Calls: 358 (49%)
Puts: 367 (51%)
Current vs Prior +1131.72%
Calls: +2271.23% (Calls)
Puts: +20.16% (Puts)
Prior 7-Day Total 8,303
Calls: 4,888 (59%)
Puts: 3,415 (41%)
Prior 7-Day Average 1,186
Calls: 698 (59%)
Puts: 487 (41%)
Current vs Prior 7-Day Avg +652.86%
Calls: +1115.69%
Puts: -9.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $9.13M
Calls: $9.03M (99%)
Puts: $98.1K (1%)
Prior (08/12) $208.0K
Calls: $121.6K (58%)
Puts: $86.4K (42%)
Current vs Prior +4288.37%
Calls: +7326.65%
Puts: +13.55%
Prior 7-Day Total $4.01M
Calls: $3.08M (77%)
Puts: $928.8K (23%)
Prior 7-Day Average $573.2K
Calls: $440.5K (77%)
Puts: $132.7K (23%)
Current vs Prior 7-Day Avg +1492.80%
Calls: +1950.32%
Puts: -26.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.05
Prior (08/12) 1.03
Current vs Prior -94.93%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -95.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 16,306
Calls: 10,278 (63%)
Puts: 6,028 (37%)
Prior (08/12) 14,018
Calls: 9,129 (65%)
Puts: 4,889 (35%)
Current vs Prior +16.32%
Prior 7-Day Total 81,256
Calls: 49,708 (61%)
Puts: 31,548 (39%)
Prior 7-Day Average 11,608
Calls: 7,101 (61%)
Puts: 4,506 (39%)
Current vs Prior 7-Day Avg +40.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.24% | 3.70%3.70% | 7.84%
Prior 2.77% | 3.95%3.95% | 8.01%
Current vs Prior -19.07% | -6.45%-6.46% | -2.02%
Prior 7-Day Avg 3.19% | 4.56%4.93% | 8.80%
Current vs 7-Day Avg -29.72% | -18.99%-25.00% | -10.84%
Prior 7-Day Eod 2.77% | 3.95%3.95% | 8.01%
Current vs 7-Day Eod -19.07% | -6.45%-6.46% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.03M) vs puts ($98.1K). Massive premium surge with dollar volume up 4288% vs prior. Dollar volume significantly above 7-day average (1493% higher). Unusually high activity with volume up 1132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1835.5036.80$36.153.6%551.00--
$160.00Aug 2125.6026.60$26.103.8%201.00--
$155.00Aug 2830.4031.60$31.003.9%201.00--
$155.00Sep 1830.4031.80$31.104.5%351.00--
$165.00Aug 2120.6021.60$21.104.7%261.004
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.8025.80$25.304.0%20.9773
$200.00Aug 2114.8016.00$15.407.8%10.94101
$195.00Sep 1811.5012.60$12.059.1%20.72--
$190.00Sep 188.108.90$8.509.4%70.6192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1419.3022.50$20.9015.3%751.00--
$170.00Aug 1414.4018.10$16.2522.8%6351.00--
$172.50Aug 1413.0014.10$13.558.1%1901.00--
$175.00Aug 1410.5011.60$11.0510.0%8401.00--
$177.50Aug 148.009.10$8.5512.9%8851.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 141.051.60$1.3341.4%51.00--
$210.00Aug 2124.8025.80$25.304.0%20.9773
$200.00Aug 2114.8016.00$15.407.8%10.94101
$190.00Aug 215.606.70$6.1517.9%10.76--
$195.00Sep 1811.5012.60$12.059.1%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 8.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2110.4011.60$11.0010.9%1.7K1.00428
$180.00Aug 145.506.60$6.0518.2%1.0K1.00128
$182.50Aug 143.103.90$3.5022.9%9561.00133
$177.50Aug 148.009.10$8.5512.9%8851.00--
$170.00Aug 2115.4016.60$16.007.5%8521.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.751.20$0.9845.9%380.24161
$150.00Sep 180.050.40$0.23152.2%320.03432
$170.00Aug 210.050.25$0.15133.3%280.04255
$172.50Aug 280.150.70$0.43127.9%230.093
$175.00Sep 181.852.35$2.1023.8%230.23247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.1%, max 30.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 2833.2%25.5%30.1%2438
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.74, avg 12.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$190.00Sep 4$8.60$6.40$8.6087%0.74$183.60
$185.00$187.50Aug 14$0.67$1.83$0.67100%2.73$185.67
$182.50$185.00Aug 28$1.25$1.25$1.2564%1.00$183.75
$182.50$185.00Aug 21$1.37$1.13$1.3771%0.82$183.87
$180.00$182.50Aug 28$1.65$0.85$1.6578%0.52$181.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 14$0.98$1.52$0.98100%1.55$184.02
$160.00$150.00Sep 11$0.10$9.90$0.105%99.00$159.90
$170.00$150.00Aug 28$0.18$19.82$0.186%110.11$169.82
$160.00$155.00Sep 18$0.10$4.90$0.105%49.00$159.90
$177.50$175.00Aug 28$0.28$2.22$0.2819%7.93$177.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.15, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.12$1.12$3.8872%0.29$196.12
$200.00$210.00Sep 18$0.93$0.93$9.0782%0.10$200.93
$190.00$195.00Sep 4$1.30$1.30$3.7065%0.35$191.30
$187.50$190.00Aug 28$0.92$0.92$1.5859%0.58$188.42
$190.00$195.00Aug 21$0.60$0.60$4.4076%0.14$190.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$160.00Sep 11$2.62$2.62$17.3866%0.15$177.38
$175.00$160.00Sep 4$1.08$1.08$13.9281%0.08$173.92
$182.50$177.50Aug 28$1.55$1.55$3.4562%0.45$180.95
$170.00$165.00Sep 18$0.65$0.65$4.3585%0.15$169.35
$185.00$180.00Aug 21$1.82$1.82$3.1849%0.57$183.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.26% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 14$1.02$1.33$2.35$182.65$187.351.26%
$182.50Aug 14$3.50$0.35$3.85$178.65$186.352.07%
$185.00Aug 21$2.63$2.80$5.43$179.57$190.432.92%
$180.00Aug 14$6.05$0.15$6.20$173.80$186.203.33%
$180.00Aug 21$6.00$0.98$6.98$173.02$186.983.75%
$190.00Aug 21$0.93$6.15$7.08$182.92$197.083.80%
$185.00Aug 28$3.75$3.60$7.35$177.65$192.353.95%
$182.50Aug 28$5.00$2.53$7.53$174.97$190.034.05%
$177.50Aug 14$8.55$0.08$8.63$168.87$186.134.64%
$177.50Aug 21$8.60$0.48$9.08$168.42$186.584.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.13% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Aug 14$0.10$0.15$0.25$179.75$192.75
$190.00$180.00Aug 14$0.15$0.15$0.30$179.70$190.30
$200.00$172.50Aug 21$0.20$0.18$0.38$172.12$200.38
$200.00$175.00Aug 21$0.20$0.30$0.50$174.50$200.50
$195.00$172.50Aug 21$0.33$0.18$0.51$171.99$195.51
$192.50$182.50Aug 14$0.10$0.35$0.45$182.05$192.95
$190.00$182.50Aug 14$0.15$0.35$0.50$182.00$190.50
$187.50$180.00Aug 14$0.35$0.15$0.50$179.50$188.00
$195.00$175.00Aug 21$0.33$0.30$0.63$174.37$195.63
$187.50$182.50Aug 14$0.35$0.35$0.70$181.80$188.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.21, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172195/198Aug 28$0.43$2.0775%0.21$172.07$195.43
172/175195/198Aug 28$0.55$1.9570%0.28$174.45$195.55
170/172192/195Aug 28$0.55$1.9569%0.28$171.95$193.05
172/175192/195Aug 28$0.67$1.8364%0.37$174.33$193.17
170/172190/192Aug 28$0.75$1.7560%0.43$171.75$190.75
172/175190/192Aug 28$0.87$1.6356%0.53$174.13$190.87
175/178195/198Aug 28$0.56$1.9465%0.29$176.94$195.56
175/178192/195Aug 28$0.68$1.8259%0.37$176.82$193.18
165/170195/200Sep 18$1.77$3.2358%0.55$168.23$196.77
175/178190/192Aug 28$0.88$1.6250%0.54$176.62$190.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.32, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 14$0.47$2.0391%4.32
$190.00$195.00$200.00Sep 18$0.38$4.6221%12.16
$182.50$185.00$187.50Aug 21$0.34$2.1635%6.35
$185.00$187.50$190.00Aug 28$0.13$2.3722%18.23
$160.00$170.00$180.00Sep 18$1.85$8.1534%4.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 14$0.78$1.7291%2.21
$190.00$200.00$210.00Aug 21$0.65$9.3521%14.38
$165.00$170.00$175.00Sep 18$0.20$4.8015%24.00
$180.00$185.00$190.00Aug 21$1.53$3.4753%2.27
$177.50$180.00$182.50Aug 14$0.13$2.3717%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.00, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 28-$1.00$14.00
$170.00$180.001:2Sep 18-$1.45$8.55
$160.00$170.001:2Sep 18-$7.20$2.80
$175.00$180.001:2Aug 28-$2.30$2.70
$180.00$182.501:2Aug 14-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$5.50$4.50
$180.00$175.001:2Sep 4-$0.28$4.72
$180.00$175.001:2Sep 18-$0.65$4.35
$185.00$180.001:2Sep 18-$1.45$3.55
$175.00$170.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.99%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$3.700.392.1%1.99%4.07%11288
$195.00Sep 18$2.200.284.8%1.18%5.95%14337
$195.00Sep 25$1.800.314.8%0.97%5.74%5--
$190.00Sep 11$2.850.372.1%1.53%3.62%26
$205.00Sep 25$1.050.1610.1%0.56%10.71%10--
$200.00Sep 18$1.300.187.5%0.70%8.16%10256
$190.00Sep 4$2.300.352.1%1.24%3.32%4--
$187.50Aug 28$2.400.410.7%1.29%2.03%19--
$195.00Sep 4$1.050.214.8%0.56%5.34%1--
$190.00Aug 28$1.450.312.1%0.78%2.86%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,489
Total Puts 441
Put/Call Ratio 0.05
Net Difference 8,048

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 367
Put/Call Ratio 1.03
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 4,888
Total Puts 3,415
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All