Tour v509
HSY
HERSHEY CO
$184.22 -0.24%
$185.00 (+0.42%)🌙
as of 08/14 06:36 PM
(8/13 18:38) ◀
|
Friday, August 14, 2026 (6:36pm)
January 2026
|
▶ (8/17 18:36)
◀ 8/14 18:36 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,204
Calls: 455 (38%)
Puts: 749 (62%)
Prior (08/13) 8,930
Calls: 8,489 (95%)
Puts: 441 (5%)
Current vs Prior -86.52%
Calls: -94.64% (Calls)
Puts: +69.84% (Puts)
Prior 7-Day Total 16,028
Calls: 12,727 (79%)
Puts: 3,301 (21%)
Prior 7-Day Average 2,289
Calls: 1,818 (79%)
Puts: 471 (21%)
Current vs Prior 7-Day Avg -47.42%
Calls: -74.97%
Puts: +58.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $427.7K
Calls: $294.3K (69%)
Puts: $133.4K (31%)
Prior (08/13) $9.13M
Calls: $9.03M (99%)
Puts: $98.1K (1%)
Current vs Prior -95.31%
Calls: -96.74%
Puts: +35.96%
Prior 7-Day Total $12.57M
Calls: $11.77M (94%)
Puts: $800.0K (6%)
Prior 7-Day Average $1.80M
Calls: $1.68M (94%)
Puts: $114.3K (6%)
Current vs Prior 7-Day Avg -76.19%
Calls: -82.50%
Puts: +16.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.65
Prior (08/13) 0.05
Current vs Prior +3068.75%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +68.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 9,999
Calls: 4,879 (49%)
Puts: 5,120 (51%)
Prior (08/13) 16,306
Calls: 10,278 (63%)
Puts: 6,028 (37%)
Current vs Prior -38.68%
Prior 7-Day Total 87,157
Calls: 53,179 (61%)
Puts: 33,978 (39%)
Prior 7-Day Average 12,451
Calls: 7,597 (61%)
Puts: 4,854 (39%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.38% | 3.22%3.22% | 7.60%
Prior 2.24% | 3.70%3.70% | 7.84%
Current vs Prior +43.67% | +13.07%-12.92% | -3.12%
Prior 7-Day Avg 3.03% | 4.38%4.61% | 8.55%
Current vs 7-Day Avg +6.35% | -4.51%-30.19% | -11.12%
Prior 7-Day Eod 2.24% | 3.70%3.70% | 7.84%
Current vs 7-Day Eod +43.67% | +13.07%-12.92% | -3.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($294.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2828.7030.30$29.505.4%31.003
$170.00Aug 2113.7015.10$14.409.7%500.97123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1825.1026.70$25.906.2%70.93112
$185.00Sep 185.305.70$5.507.3%80.5077
$180.00Sep 183.203.50$3.359.0%160.351.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.700.85$0.7719.5%150.23166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2828.7030.30$29.505.4%31.003
$170.00Aug 1413.2015.50$14.3516.0%10.971
$170.00Aug 2113.7015.10$14.409.7%500.97123
$175.00Aug 218.8010.20$9.5014.7%40.93--
$182.50Aug 141.052.45$1.7580.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1825.1026.70$25.906.2%70.93112
$185.00Aug 140.201.40$0.80150.0%20.93--
$190.00Aug 215.506.90$6.2022.6%10.8296
$190.00Sep 188.109.10$8.6011.6%40.6497
$185.00Aug 212.153.00$2.5832.9%80.55234

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 563, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.602.30$1.9535.9%1040.45567
$170.00Aug 2113.7015.10$14.409.7%500.97123
$190.00Aug 210.350.80$0.5778.9%330.18904
$185.00Sep 185.106.10$5.6017.9%280.50578
$192.50Aug 280.501.15$0.8378.3%180.184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.951.05$1.0010.0%220.14248
$165.00Sep 180.450.60$0.5328.3%210.08188
$182.50Aug 211.101.75$1.4345.5%180.374
$170.00Aug 210.000.20$0.10200.0%160.03247
$175.00Aug 210.100.30$0.20100.0%160.07166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 131.2%, max 131.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 1852.9%22.9%131.2%30578
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.50, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Sep 4$6.65$3.35$6.6584%0.50$181.65
$175.00$185.00Sep 18$6.25$3.75$6.2578%0.60$181.25
$195.00$200.00Sep 18$0.72$4.28$0.7225%5.94$195.72
$185.00$187.50Aug 28$0.85$1.65$0.8547%1.94$185.85
$192.50$197.50Aug 21$0.15$4.85$0.1510%32.33$192.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 14$0.72$1.78$0.7292%2.47$184.28
$175.00$165.00Aug 28$0.30$9.70$0.3012%32.33$174.70
$165.00$160.00Sep 18$0.18$4.82$0.188%26.78$164.82
$175.00$170.00Aug 21$0.10$4.90$0.107%49.00$174.90
$177.50$175.00Aug 21$0.15$2.35$0.1512%15.67$177.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.09, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Sep 4$2.97$2.97$7.0351%0.42$187.97
$187.50$190.00Aug 28$0.73$0.73$1.7764%0.41$188.23
$187.50$190.00Aug 21$0.51$0.51$1.9970%0.26$188.01
$190.00$192.50Aug 21$0.27$0.27$2.2382%0.12$190.27
$185.00$187.50Aug 21$0.87$0.87$1.6355%0.53$185.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$155.00Sep 25$1.65$1.65$18.3576%0.09$173.35
$180.00$175.00Sep 18$1.52$1.52$3.4864%0.44$178.48
$175.00$170.00Sep 18$0.83$0.83$4.1777%0.20$174.17
$180.00$177.50Aug 21$0.42$0.42$2.0877%0.20$179.58
$177.50$175.00Aug 28$0.40$0.40$2.1081%0.19$177.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.48% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 14$0.08$0.80$0.88$184.12$185.880.48%
$182.50Aug 14$1.75$0.08$1.83$180.67$184.330.99%
$185.00Aug 21$1.95$2.58$4.53$180.47$189.532.46%
$182.50Aug 21$3.35$1.43$4.78$177.72$187.282.59%
$185.00Aug 28$2.88$3.50$6.38$178.62$191.383.46%
$190.00Aug 21$0.57$6.20$6.77$183.23$196.773.67%
$180.00Aug 28$5.95$1.48$7.43$172.57$187.434.03%
$175.00Aug 21$9.50$0.20$9.70$165.30$184.705.27%
$185.00Sep 18$5.60$5.50$11.10$173.90$196.106.03%
$175.00Sep 4$10.70$0.93$11.63$163.37$186.636.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.09% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$182.50Aug 14$0.08$0.08$0.16$182.34$187.66
$190.00$182.50Aug 14$0.08$0.08$0.16$182.34$190.16
$185.00$182.50Aug 14$0.08$0.08$0.16$182.34$185.16
$192.50$175.00Aug 21$0.30$0.20$0.50$174.50$193.00
$192.50$177.50Aug 21$0.30$0.35$0.65$176.85$193.15
$190.00$175.00Aug 21$0.57$0.20$0.77$174.23$190.77
$190.00$177.50Aug 21$0.57$0.35$0.92$176.58$190.92
$195.00$175.00Aug 28$0.53$0.48$1.01$173.99$196.01
$192.50$180.00Aug 21$0.30$0.77$1.07$178.93$193.57
$192.50$175.00Aug 28$0.83$0.48$1.31$173.69$193.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.39, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178192/195Aug 28$0.70$1.8063%0.39$176.80$193.20
175/178190/192Aug 28$0.87$1.6355%0.53$176.63$190.87
178/180192/195Aug 28$0.90$1.6053%0.56$179.10$193.40
178/180190/192Aug 28$1.07$1.4345%0.75$178.93$191.07
178/180190/192Aug 21$0.69$1.8160%0.38$179.31$190.69
175/178190/192Aug 21$0.42$2.0870%0.20$177.08$190.42
178/180188/190Aug 21$0.93$1.5748%0.59$179.07$188.43
175/178188/190Aug 21$0.66$1.8458%0.36$176.84$188.16
170/175192/198Aug 21$0.25$4.7583%0.05$174.75$192.75
160/165195/200Sep 18$0.90$4.1067%0.22$164.10$195.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Sep 4$3.68$6.3265%1.72
$185.00$187.50$190.00Aug 28$0.12$2.3821%19.83
$200.00$210.00$220.00Aug 21$0.05$9.952%199.00
$182.50$185.00$187.50Aug 14$1.67$0.8382%0.50
$185.00$187.50$190.00Aug 21$0.36$2.1428%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.63$4.3728%6.94
$177.50$180.00$182.50Aug 21$0.24$2.2625%9.42
$165.00$170.00$175.00Sep 18$0.36$4.6415%12.89
$175.00$177.50$180.00Aug 28$0.20$2.3017%11.50
$155.00$160.00$165.00Sep 18$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.31, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Aug 21-$0.55$1.95
$190.00$195.001:2Sep 18-$0.70$4.30
$185.00$190.001:2Sep 18-$1.40$3.60
$185.00$187.501:2Aug 21-$0.21$2.29
$187.50$190.001:2Aug 21-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.31$4.69
$185.00$180.001:2Sep 18-$1.20$3.80
$185.00$182.501:2Aug 21-$0.28$2.22
$175.00$170.001:2Sep 18-$0.17$4.83
$175.00$170.001:2Sep 11-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.77%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$5.100.500.4%2.77%3.19%28578
$190.00Sep 18$3.300.373.1%1.79%4.93%10--
$195.00Sep 18$1.850.255.8%1.00%6.86%3337
$185.00Sep 4$3.500.490.4%1.90%2.32%18
$200.00Sep 18$1.100.178.6%0.60%9.16%6258
$195.00Sep 11$1.000.215.8%0.54%6.39%152
$185.00Aug 28$2.550.470.4%1.38%1.81%15111
$187.50Aug 28$1.600.361.8%0.87%2.65%319
$195.00Sep 4$0.650.185.8%0.35%6.20%1--
$190.00Aug 28$1.050.263.1%0.57%3.71%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 749
Put/Call Ratio 1.65
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 8,489
Total Puts 441
Put/Call Ratio 0.05
Net Difference 8,048

Prior 7-Day Put/Call Summary

Total Calls 12,727
Total Puts 3,301
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All