Tour v526
HSY
HERSHEY CO
$181.32 -2.17%
$182.41 (+0.60%)🌙
as of 08/27 06:35 PM
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 18:35)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,237
Calls: 581 (47%)
Puts: 656 (53%)
Prior (08/26) 848
Calls: 606 (71%)
Puts: 242 (29%)
Current vs Prior +45.87%
Calls: -4.13% (Calls)
Puts: +171.07% (Puts)
Prior 7-Day Total 7,330
Calls: 4,129 (56%)
Puts: 3,201 (44%)
Prior 7-Day Average 1,047
Calls: 589 (56%)
Puts: 457 (44%)
Current vs Prior 7-Day Avg +18.13%
Calls: -1.50%
Puts: +43.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $721.1K
Calls: $197.9K (27%)
Puts: $523.1K (73%)
Prior (08/26) $274.9K
Calls: $151.2K (55%)
Puts: $123.7K (45%)
Current vs Prior +162.31%
Calls: +30.91%
Puts: +322.91%
Prior 7-Day Total $3.31M
Calls: $1.85M (56%)
Puts: $1.46M (44%)
Prior 7-Day Average $472.8K
Calls: $264.9K (56%)
Puts: $207.9K (44%)
Current vs Prior 7-Day Avg +52.52%
Calls: -25.28%
Puts: +151.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.13
Prior (08/26) 0.40
Current vs Prior +182.74%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +31.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 9,992
Calls: 6,860 (69%)
Puts: 3,132 (31%)
Prior (08/26) 7,241
Calls: 5,405 (75%)
Puts: 1,836 (25%)
Current vs Prior +37.99%
Prior 7-Day Total 73,057
Calls: 44,850 (61%)
Puts: 28,207 (39%)
Prior 7-Day Average 10,436
Calls: 6,407 (61%)
Puts: 4,029 (39%)
Current vs Prior 7-Day Avg -4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.86% | 3.35%5.46% | 8.80%
Prior 2.29% | 3.78%5.61% | 8.98%
Current vs Prior -18.70% | -11.21%-2.69% | -2.08%
Prior 7-Day Avg 2.64% | 3.95%3.28% | 7.71%
Current vs 7-Day Avg -29.52% | -15.07%+66.41% | +14.11%
Prior 7-Day Eod 2.29% | 3.78%5.61% | 8.98%
Current vs 7-Day Eod -18.70% | -11.21%-2.69% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($523.1K). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (53% higher). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1818.2019.80$19.008.4%10.9293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.709.00$8.3515.6%130.73100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 288.009.60$8.8018.2%20.97--
$187.50Aug 285.507.10$6.3025.4%50.9412
$200.00Sep 1818.2019.80$19.008.4%10.9293
$185.00Aug 283.104.60$3.8539.0%30.9020
$190.00Sep 48.209.90$9.0518.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 634, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.350.50$0.4334.9%1260.08452
$210.00Sep 180.100.35$0.22113.6%210.04517
$185.00Sep 40.901.35$1.1339.8%130.279
$175.00Sep 187.709.00$8.3515.6%130.73100
$190.00Sep 181.301.70$1.5026.7%120.23427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 253.704.50$4.1019.5%870.4415
$177.50Sep 40.801.45$1.1357.5%340.2914
$182.50Sep 184.505.30$4.9016.3%340.54--
$175.00Sep 181.652.00$1.8319.1%260.27310
$180.00Sep 41.552.30$1.9239.1%210.4559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 144.7%, max 402.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 18126.8%25.2%402.7%1281
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Sep 2530.4%23.5%29.7%10756
$182.50Aug 28Sep 1825.4%25.0%1.6%3713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$1.10$3.90$1.1041%3.55$186.10
$200.00$210.00Sep 18$0.21$9.79$0.218%46.62$200.21
$192.50$195.00Sep 18$0.20$2.30$0.2016%11.50$192.70
$185.00$190.00Sep 18$1.18$3.82$1.1837%3.24$186.18
$190.00$200.00Oct 2$1.52$8.48$1.5229%5.58$191.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Sep 18$0.12$2.38$0.1214%19.83$169.88
$182.50$180.00Aug 28$1.12$1.38$1.1272%1.23$181.38
$185.00$182.50Sep 18$1.35$1.15$1.3563%0.85$183.65
$185.00$182.50Sep 4$1.65$0.85$1.6573%0.52$183.35
$182.50$180.00Sep 4$1.28$1.22$1.2863%0.95$181.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.72, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Aug 28$1.05$1.05$1.4582%0.72$193.55
$190.00$195.00Sep 25$1.37$1.37$3.6371%0.38$191.37
$190.00$192.50Sep 18$0.55$0.55$1.9577%0.28$190.55
$182.50$187.50Sep 11$1.60$1.60$3.4056%0.47$184.10
$187.50$190.00Sep 4$0.30$0.30$2.2083%0.14$187.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Oct 2$1.30$1.30$13.7080%0.09$168.70
$180.00$170.00Sep 25$2.77$2.77$7.2356%0.38$177.23
$180.00$177.50Aug 28$0.50$0.50$2.0066%0.25$179.50
$180.00$177.50Sep 11$1.05$1.05$1.4556%0.72$178.95
$172.50$170.00Sep 18$0.48$0.48$2.0280%0.24$172.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.29, cheapest $1.29)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$1.2930.4%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.19% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$0.40$1.75$2.15$180.35$184.651.19%
$185.00Aug 28$0.15$3.85$4.00$181.00$189.002.21%
$185.00Sep 4$1.13$4.85$5.98$179.02$190.983.30%
$187.50Aug 28$0.10$6.30$6.40$181.10$193.903.53%
$187.50Sep 4$0.65$6.85$7.50$180.00$195.004.14%
$190.00Aug 28$0.05$8.80$8.85$181.15$198.854.88%
$185.00Sep 18$2.68$6.25$8.93$176.07$193.934.92%
$190.00Sep 4$0.35$9.05$9.40$180.60$199.405.18%
$175.00Sep 18$8.35$1.83$10.18$164.82$185.185.61%
$185.00Sep 25$3.65$7.15$10.80$174.20$195.805.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.11% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$175.00Aug 28$0.10$0.10$0.20$174.80$187.70
$187.50$177.50Aug 28$0.10$0.13$0.23$177.27$187.73
$185.00$175.00Aug 28$0.15$0.10$0.25$174.75$185.25
$185.00$177.50Aug 28$0.15$0.13$0.28$177.22$185.28
$192.50$170.00Sep 4$0.23$0.20$0.43$169.57$192.93
$190.00$170.00Sep 4$0.35$0.20$0.55$169.45$190.55
$182.50$177.50Aug 28$0.40$0.13$0.53$176.97$183.03
$182.50$175.00Aug 28$0.40$0.10$0.50$174.50$183.00
$187.50$170.00Sep 4$0.65$0.20$0.85$169.15$188.35
$192.50$175.00Sep 4$0.23$0.65$0.88$174.12$193.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.63, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180192/195Aug 28$1.55$0.9549%1.63$178.45$194.05
170/172190/192Sep 18$1.03$1.4757%0.70$171.47$191.03
165/168190/192Sep 18$0.75$1.7566%0.43$166.75$190.75
172/175190/192Sep 18$1.13$1.3750%0.82$173.87$191.13
170/172192/195Sep 18$0.68$1.8263%0.37$171.82$193.18
168/170190/192Sep 18$0.67$1.8363%0.37$169.33$190.67
165/168192/195Sep 18$0.40$2.1072%0.19$167.10$192.90
172/175192/195Sep 18$0.78$1.7256%0.45$174.22$193.28
175/178188/190Sep 11$1.08$1.4244%0.76$176.42$188.58
165/170190/195Sep 25$2.00$3.0053%0.67$168.00$192.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Aug 28$0.20$2.3022%11.50
$185.00$187.50$190.00Sep 4$0.18$2.3217%12.89
$187.50$190.00$192.50Sep 4$0.18$2.3210%12.89
$190.00$192.50$195.00Sep 18$0.35$2.1510%6.14
$187.50$190.00$192.50Aug 28$1.08$1.4212%1.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 28$0.62$1.8862%3.03
$180.00$182.50$185.00Sep 18$0.10$2.4018%24.00
$170.00$172.50$175.00Sep 18$0.10$2.4014%24.00
$175.00$177.50$180.00Sep 4$0.31$2.1927%7.06
$165.00$170.00$175.00Sep 4$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$0.32$4.68
$200.00$210.001:2Sep 18-$0.01$9.99
$195.00$200.001:2Sep 18-$0.11$4.89
$185.00$187.501:2Sep 4-$0.17$2.33
$187.50$190.001:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 25-$1.05$3.95
$187.50$185.001:2Aug 28-$1.40$1.10
$182.50$180.001:2Sep 4-$0.64$1.86
$180.00$177.501:2Sep 4-$0.34$2.16
$170.00$165.001:2Sep 25-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.16%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$2.100.294.8%1.16%5.95%2--
$185.00Sep 25$3.100.412.0%1.71%3.74%108
$190.00Sep 25$1.600.294.8%0.88%5.67%1--
$185.00Sep 18$2.400.372.0%1.32%3.35%9613
$200.00Oct 2$0.800.1410.3%0.44%10.74%7--
$190.00Sep 18$1.300.234.8%0.72%5.50%12427
$195.00Sep 25$0.750.177.5%0.41%7.96%1--
$182.50Sep 11$2.450.440.7%1.35%2.00%1--
$192.50Sep 18$0.700.176.2%0.39%6.55%1--
$195.00Sep 18$0.650.137.5%0.36%7.90%6363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581
Total Puts 656
Put/Call Ratio 1.13
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 606
Total Puts 242
Put/Call Ratio 0.40
Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 4,129
Total Puts 3,201
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All