Tour v526
HSY
HERSHEY CO
$179.05 -1.25%
$179.50 (+0.25%)🌙
as of 08/28 06:35 PM
(8/27 18:35) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,426
Calls: 813 (57%)
Puts: 613 (43%)
Prior (08/27) 1,237
Calls: 581 (47%)
Puts: 656 (53%)
Current vs Prior +15.28%
Calls: +39.93% (Calls)
Puts: -6.55% (Puts)
Prior 7-Day Total 7,176
Calls: 4,281 (60%)
Puts: 2,895 (40%)
Prior 7-Day Average 1,025
Calls: 611 (60%)
Puts: 413 (40%)
Current vs Prior 7-Day Avg +39.10%
Calls: +32.94%
Puts: +48.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $529.3K
Calls: $340.7K (64%)
Puts: $188.6K (36%)
Prior (08/27) $721.1K
Calls: $197.9K (27%)
Puts: $523.1K (73%)
Current vs Prior -26.60%
Calls: +72.11%
Puts: -63.94%
Prior 7-Day Total $3.15M
Calls: $1.86M (59%)
Puts: $1.29M (41%)
Prior 7-Day Average $450.1K
Calls: $266.3K (59%)
Puts: $183.8K (41%)
Current vs Prior 7-Day Avg +17.59%
Calls: +27.93%
Puts: +2.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.75
Prior (08/27) 1.13
Current vs Prior -33.22%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +7.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 8,678
Calls: 6,109 (70%)
Puts: 2,569 (30%)
Prior (08/27) 9,992
Calls: 6,860 (69%)
Puts: 3,132 (31%)
Current vs Prior -13.15%
Prior 7-Day Total 71,255
Calls: 45,261 (64%)
Puts: 25,994 (36%)
Prior 7-Day Average 10,179
Calls: 6,465 (64%)
Puts: 3,713 (36%)
Current vs Prior 7-Day Avg -14.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.59% | 3.45%5.33% | 8.91%
Prior 1.86% | 3.35%5.46% | 8.80%
Current vs Prior +84.86% | +29.08%-2.31% | +1.27%
Prior 7-Day Avg 2.48% | 3.84%3.63% | 7.90%
Current vs 7-Day Avg +39.16% | +12.85%+47.09% | +12.70%
Prior 7-Day Eod 1.86% | 3.35%5.46% | 8.80%
Current vs 7-Day Eod +84.86% | +29.08%-2.31% | +1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($340.7K). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (6,109 calls vs 2,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1829.9031.50$30.705.2%11.00107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 43.003.90$3.4526.1%10.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1829.9031.50$30.705.2%11.00107
$180.00Aug 280.301.70$1.00140.0%190.8552
$185.00Sep 45.506.80$6.1521.1%30.82--
$182.50Aug 282.503.60$3.0536.1%50.7815
$185.00Aug 285.006.10$5.5519.8%20.7519

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 654, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 280.000.15$0.08187.5%1000.04131
$185.00Sep 181.752.25$2.0025.0%570.31613
$200.00Sep 180.150.50$0.33106.1%520.06481
$200.00Sep 250.150.90$0.53141.5%300.09--
$180.00Sep 183.504.50$4.0025.0%270.49353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 42.153.30$2.7242.3%690.5576
$180.00Aug 280.301.70$1.00140.0%190.8552
$177.50Sep 41.101.75$1.4345.5%140.37--
$175.00Sep 181.752.20$1.9822.7%130.31324
$175.00Sep 252.302.90$2.6023.1%130.3413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1751.9%, max 2294.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Sep 4607.8%25.4%2294.2%519
$182.50Aug 28Sep 4316.2%24.1%1209.6%615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 19.83, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 25$1.70$3.30$1.7050%1.94$181.70
$190.00$195.00Sep 18$0.47$4.53$0.4718%9.64$190.47
$187.50$190.00Sep 4$0.11$2.39$0.1111%21.73$187.61
$180.00$182.50Sep 11$0.94$1.56$0.9448%1.66$180.94
$195.00$200.00Sep 25$0.37$4.63$0.3714%12.51$195.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Sep 18$0.12$2.38$0.1223%19.83$172.38
$182.50$180.00Sep 4$1.38$1.12$1.3871%0.81$181.12
$175.00$170.00Sep 25$1.05$3.95$1.0534%3.76$173.95
$180.00$177.50Aug 28$0.92$1.58$0.9285%1.72$179.08
$175.00$172.50Sep 4$0.30$2.20$0.3021%7.33$174.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.06, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$195.00Sep 11$1.78$1.78$10.7264%0.17$184.28
$182.50$187.50Aug 28$0.45$0.45$4.5578%0.10$182.95
$192.50$195.00Aug 28$0.15$0.15$2.3595%0.06$192.65
$190.00$195.00Oct 2$1.00$1.00$4.0074%0.25$191.00
$180.00$185.00Sep 18$2.00$2.00$3.0050%0.67$182.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$145.00Sep 25$1.35$1.35$23.6579%0.06$168.65
$170.00$160.00Oct 2$1.23$1.23$8.7778%0.14$168.77
$170.00$167.50Sep 18$0.58$0.58$1.9281%0.30$169.42
$177.50$175.00Sep 4$0.75$0.75$1.7563%0.43$176.75
$175.00$170.00Oct 2$1.40$1.40$3.6065%0.39$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$0.9224.6%23.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.00% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$0.53$3.05$3.58$178.92$186.082.00%
$180.00Sep 4$2.05$2.72$4.77$175.23$184.772.66%
$177.50Sep 4$3.45$1.43$4.88$172.62$182.382.73%
$182.50Sep 4$1.10$4.10$5.20$177.30$187.702.90%
$180.00Sep 11$2.97$3.40$6.37$173.63$186.373.56%
$185.00Sep 4$0.63$6.15$6.78$178.22$191.783.79%
$180.00Sep 18$4.00$4.10$8.10$171.90$188.104.52%
$180.00Sep 25$4.70$4.80$9.50$170.50$189.505.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.15% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Aug 28$0.18$0.08$0.26$177.24$192.76
$190.00$170.00Sep 4$0.22$0.20$0.42$169.58$190.42
$187.50$170.00Sep 4$0.33$0.20$0.53$169.47$188.03
$190.00$172.50Sep 4$0.22$0.38$0.60$171.90$190.60
$182.50$177.50Aug 28$0.53$0.08$0.61$176.89$183.11
$187.50$172.50Sep 4$0.33$0.38$0.71$171.79$188.21
$185.00$170.00Sep 4$0.63$0.20$0.83$169.17$185.83
$197.50$165.00Sep 18$0.53$0.45$0.98$164.02$198.48
$195.00$165.00Sep 18$0.55$0.45$1.00$164.00$196.00
$190.00$175.00Sep 4$0.22$0.68$0.90$174.10$190.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.45, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Sep 18$0.78$1.7272%0.45$169.22$198.28
162/165198/200Sep 18$0.37$2.1382%0.17$164.63$197.87
165/168198/200Sep 18$0.40$2.1079%0.19$167.10$197.90
172/175198/200Sep 18$0.83$1.6760%0.50$174.17$198.33
170/172188/190Sep 4$0.29$2.2177%0.13$172.21$187.79
170/172185/188Sep 4$0.48$2.0269%0.24$172.02$185.48
172/175188/190Sep 4$0.41$2.0968%0.20$174.59$187.91
172/175185/188Sep 4$0.60$1.9060%0.32$174.40$185.60
170/172182/185Sep 4$0.65$1.8558%0.35$171.85$183.15
162/165200/205Sep 18$0.30$4.7085%0.06$164.70$200.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 25$0.35$4.6527%13.29
$182.50$185.00$187.50Sep 4$0.17$2.3319%13.71
$185.00$190.00$195.00Sep 18$0.51$4.4921%8.80
$177.50$180.00$182.50Sep 4$0.45$2.0533%4.56
$200.00$205.00$210.00Sep 18$0.08$4.923%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 4$0.09$2.4134%26.78
$177.50$180.00$182.50Aug 28$1.13$1.3767%1.21
$170.00$172.50$175.00Sep 4$0.12$2.3814%19.83
$167.50$170.00$172.50Sep 4$0.13$2.378%18.23
$175.00$177.50$180.00Sep 4$0.54$1.9633%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18$0.00$5.00
$185.00$190.001:2Sep 18-$0.04$4.96
$185.00$190.001:2Sep 25-$0.30$4.70
$180.00$185.001:2Sep 25-$1.30$3.70
$180.00$182.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 28-$0.55$1.95
$180.00$175.001:2Sep 25-$0.40$4.60
$180.00$177.501:2Sep 4-$0.14$2.36
$175.00$170.001:2Oct 2-$0.40$4.60
$175.00$170.001:2Sep 25-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.68%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$4.800.500.5%2.68%3.21%4--
$180.00Sep 25$4.200.490.5%2.35%2.88%42
$190.00Oct 2$1.750.266.1%0.98%7.09%621
$185.00Sep 25$2.500.353.3%1.40%4.72%212
$195.00Oct 9$1.000.198.9%0.56%9.47%2--
$180.00Sep 18$3.500.490.5%1.95%2.49%27353
$190.00Sep 25$1.150.236.1%0.64%6.76%13116
$185.00Sep 18$1.750.313.3%0.98%4.30%57613
$195.00Oct 2$1.050.168.9%0.59%9.49%1315
$200.00Oct 9$0.450.1311.7%0.25%11.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 613
Put/Call Ratio 0.75
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 581
Total Puts 656
Put/Call Ratio 1.13
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 4,281
Total Puts 2,895
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All