Tour v526
HSY
HERSHEY CO
$176.21 -1.59%
$176.29 (+0.05%)🌙
as of 08/31 06:35 PM
(8/28 18:35) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,623
Calls: 735 (45%)
Puts: 888 (55%)
Prior (08/28) 1,426
Calls: 813 (57%)
Puts: 613 (43%)
Current vs Prior +13.81%
Calls: -9.59% (Calls)
Puts: +44.86% (Puts)
Prior 7-Day Total 8,098
Calls: 4,771 (59%)
Puts: 3,327 (41%)
Prior 7-Day Average 1,156
Calls: 681 (59%)
Puts: 475 (41%)
Current vs Prior 7-Day Avg +40.29%
Calls: +7.84%
Puts: +86.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $737.9K
Calls: $313.5K (42%)
Puts: $424.3K (58%)
Prior (08/28) $529.3K
Calls: $340.7K (64%)
Puts: $188.6K (36%)
Current vs Prior +39.41%
Calls: -7.97%
Puts: +124.97%
Prior 7-Day Total $3.28M
Calls: $1.91M (58%)
Puts: $1.37M (42%)
Prior 7-Day Average $468.8K
Calls: $272.7K (58%)
Puts: $196.0K (42%)
Current vs Prior 7-Day Avg +57.41%
Calls: +14.96%
Puts: +116.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.21
Prior (08/28) 0.75
Current vs Prior +60.23%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +65.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 13,759
Calls: 7,880 (57%)
Puts: 5,879 (43%)
Prior (08/28) 8,678
Calls: 6,109 (70%)
Puts: 2,569 (30%)
Current vs Prior +58.55%
Prior 7-Day Total 71,084
Calls: 46,445 (65%)
Puts: 24,639 (35%)
Prior 7-Day Average 10,154
Calls: 6,635 (65%)
Puts: 3,519 (35%)
Current vs Prior 7-Day Avg +35.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.08% | 4.03%5.05% | 8.82%
Prior 3.45% | 4.33%5.33% | 8.91%
Current vs Prior -10.58% | -6.91%-5.30% | -0.94%
Prior 7-Day Avg 2.58% | 3.88%4.00% | 8.11%
Current vs 7-Day Avg +19.48% | +3.80%+26.31% | +8.87%
Prior 7-Day Eod 3.45% | 4.33%5.33% | 8.91%
Current vs 7-Day Eod -10.58% | -6.91%-5.30% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning. Rising open interest (up 59%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1813.3014.70$14.0010.0%20.88118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.508.60$8.0513.7%110.7663
$170.00Oct 28.7010.10$9.4014.9%10.7142
$175.00Sep 42.453.10$2.7823.4%10.61--
$175.00Sep 184.205.20$4.7021.3%60.57110
$175.00Oct 25.606.50$6.0514.9%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 46.007.10$6.5516.8%10.88--
$190.00Sep 1813.3014.70$14.0010.0%20.88118
$185.00Sep 188.9010.20$9.5513.6%30.79109
$180.00Sep 43.904.90$4.4022.7%30.76--
$180.00Sep 185.306.40$5.8518.8%10.631.2K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 861, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 40.200.45$0.3375.8%850.136
$180.00Sep 40.550.95$0.7553.3%500.258
$195.00Sep 180.150.45$0.30100.0%430.06360
$200.00Sep 180.101.25$0.68169.1%290.09479
$185.00Sep 180.901.45$1.1846.6%180.21639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 40.250.85$0.55109.1%1390.208
$175.00Sep 41.101.60$1.3537.0%460.3937
$170.00Sep 40.100.50$0.30133.3%350.1146
$155.00Oct 20.050.80$0.43174.4%300.065
$175.00Sep 182.703.50$3.1025.8%220.43329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 12.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 4Oct 926.9%23.9%12.4%5437
$172.50Sep 4Sep 1826.1%23.8%9.9%14217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 21.73, avg 9.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 25$0.22$4.78$0.2213%21.73$190.22
$187.50$190.00Sep 18$0.18$2.32$0.1815%12.89$187.68
$182.50$185.00Sep 18$0.45$2.05$0.4528%4.56$182.95
$185.00$187.50Sep 11$0.15$2.35$0.1513%15.67$185.15
$187.50$195.00Sep 11$0.20$7.30$0.209%36.50$187.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Sep 11$0.25$2.25$0.2518%9.00$169.75
$160.00$155.00Oct 2$0.25$4.75$0.2510%19.00$159.75
$160.00$155.00Sep 25$0.20$4.80$0.209%24.00$159.80
$160.00$150.00Sep 18$0.13$9.87$0.135%75.92$159.87
$172.50$170.00Sep 4$0.25$2.25$0.2520%9.00$172.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.28, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 4$0.30$0.30$2.2091%0.14$190.30
$182.50$185.00Sep 11$0.45$0.45$2.0578%0.22$182.95
$190.00$192.50Sep 18$0.27$0.27$2.2388%0.12$190.27
$180.00$182.50Sep 4$0.42$0.42$2.0875%0.20$180.42
$180.00$182.50Sep 18$0.79$0.79$1.7163%0.46$180.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Sep 11$0.55$0.55$1.9589%0.28$161.95
$170.00$160.00Oct 2$1.74$1.74$8.2671%0.21$168.26
$175.00$170.00Sep 11$1.45$1.45$3.5558%0.41$173.55
$175.00$172.50Sep 4$0.80$0.80$1.7061%0.47$174.20
$175.00$170.00Sep 25$1.80$1.80$3.2056%0.56$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.24, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 4Sep 18$1.9226.9%23.9%
$177.50Sep 4Sep 11$0.9526.9%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 4Sep 11$0.8526.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.33% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Sep 4$1.45$2.65$4.10$173.40$181.602.33%
$175.00Sep 4$2.78$1.35$4.13$170.87$179.132.34%
$180.00Sep 4$0.75$4.40$5.15$174.85$185.152.92%
$182.50Sep 4$0.33$6.55$6.88$175.62$189.383.90%
$175.00Sep 18$4.70$3.10$7.80$167.20$182.804.43%
$180.00Sep 18$2.42$5.85$8.27$171.73$188.274.69%
$170.00Sep 18$8.05$1.40$9.45$160.55$179.455.36%
$175.00Oct 2$6.05$4.10$10.15$164.85$185.155.76%
$185.00Sep 18$1.18$9.55$10.73$174.27$195.736.09%
$170.00Oct 2$9.40$2.42$11.82$158.18$181.826.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.19% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Sep 4$0.15$0.18$0.33$167.17$185.33
$185.00$170.00Sep 4$0.15$0.30$0.45$169.55$185.45
$182.50$167.50Sep 4$0.33$0.18$0.51$166.99$183.01
$190.00$167.50Sep 4$0.38$0.18$0.56$166.94$190.56
$182.50$170.00Sep 4$0.33$0.30$0.63$169.37$183.13
$190.00$170.00Sep 4$0.38$0.30$0.68$169.32$190.68
$185.00$172.50Sep 4$0.15$0.55$0.70$171.80$185.70
$195.00$155.00Sep 25$0.48$0.33$0.81$154.19$195.81
$182.50$172.50Sep 4$0.33$0.55$0.88$171.62$183.38
$185.00$167.50Sep 11$0.48$0.50$0.98$166.52$185.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.67, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162182/185Sep 11$1.00$1.5067%0.67$161.50$183.50
160/162185/188Sep 11$0.70$1.8076%0.39$161.80$185.70
160/162180/182Sep 11$1.17$1.3356%0.88$161.33$181.17
165/168190/192Sep 4$0.43$2.0785%0.21$167.07$190.43
160/162190/192Sep 18$0.44$2.0680%0.21$162.06$190.44
168/170190/192Sep 4$0.42$2.0880%0.20$169.58$190.42
162/165190/192Sep 18$0.50$2.0076%0.25$164.50$190.50
165/168190/192Sep 18$0.59$1.9171%0.31$166.91$190.59
160/162185/188Sep 18$0.57$1.9371%0.30$161.93$185.57
165/168182/185Sep 4$0.31$2.1981%0.14$167.19$182.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 4$0.28$2.2229%7.93
$170.00$175.00$180.00Sep 18$1.07$3.9339%3.67
$182.50$185.00$187.50Sep 18$0.05$2.4513%49.00
$180.00$182.50$185.00Sep 11$0.17$2.3319%13.71
$177.50$180.00$182.50Sep 11$0.23$2.2722%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.95$4.0536%4.26
$175.00$177.50$180.00Sep 4$0.45$2.0537%4.56
$172.50$175.00$177.50Sep 4$0.50$2.0039%4.00
$160.00$165.00$170.00Sep 25$0.47$4.5319%9.64
$165.00$170.00$175.00Oct 9$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.35, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$1.35$3.65
$175.00$180.001:2Sep 18-$0.14$4.86
$175.00$177.501:2Sep 4-$0.12$2.38
$177.50$180.001:2Sep 4-$0.05$2.45
$170.00$175.001:2Oct 2-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.35$4.65
$185.00$180.001:2Sep 18-$2.15$2.85
$180.00$175.001:2Oct 2-$1.15$3.85
$175.00$170.001:2Sep 25-$0.30$4.70
$177.50$175.001:2Sep 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 9$3.800.422.1%2.16%4.31%1--
$180.00Sep 18$2.100.372.1%1.19%3.34%5--
$190.00Oct 2$0.800.187.8%0.45%8.28%1127
$182.50Sep 18$1.350.283.6%0.77%4.34%14--
$185.00Sep 18$0.900.215.0%0.51%5.50%18639
$177.50Sep 11$2.100.440.7%1.19%1.92%2--
$180.00Sep 11$1.300.322.1%0.74%2.89%141
$195.00Oct 2$0.300.1110.7%0.17%10.83%1013
$200.00Sep 18$0.100.0913.5%0.06%13.56%29479
$187.50Sep 18$0.500.156.4%0.28%6.69%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 888
Put/Call Ratio 1.21
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 613
Put/Call Ratio 0.75
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 4,771
Total Puts 3,327
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All