Tour v477
HTHT
H WORLD GROUP LIMITE ADR
$42.69 +1.04%
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +0.00%
Calls: +900.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 42
Calls: 29 (69%)
Puts: 13 (31%)
Prior 7-Day Average 7
Calls: 4 (69%)
Puts: 1 (31%)
Current vs Prior 7-Day Avg +42.86%
Calls: +141.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $730
Calls: $730 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: $180 (8%)
Puts: $2.0K (92%)
Current vs Prior +0.00%
Calls: +305.56%
Puts: -100.00%
Prior 7-Day Total $9.9K
Calls: $5.7K (57%)
Puts: $4.2K (43%)
Prior 7-Day Average $1.7K
Calls: $813 (57%)
Puts: $606 (43%)
Current vs Prior 7-Day Avg -55.93%
Calls: -10.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 39
Calls: 25 (64%)
Puts: 14 (36%)
Prior 7-Day Average 9
Calls: 8 (36%)
Puts: 14 (64%)
Current vs Prior 7-Day Avg +166.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.86% | 14.78%
Prior 9.54% | 12.97%
Current vs Prior +3.39% | +13.96%
Prior 7-Day Avg 8.19% | 12.91%
Current vs 7-Day Avg +20.41% | +14.53%
Prior 7-Day Eod 9.54% | 12.97%
Current vs 7-Day Eod +3.39% | +13.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($730) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.301.15$0.73116.4%100.2826
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.285.4%0.70%6.11%1026

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 19 vol/day, 36 traded recently)

HTHT averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.38 on 07/23 (now $0.30/$1.15) — try a limit near $0.38.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.30$1.15$0.73$0.38 07/23$0.57–$1.75$0.3826
$45.00Sep 18$0.15$3.60$1.88$1.75 06/26$1.08–$2.28$1.75--
$45.00Dec 18$1.70$4.90$3.30$2.38 07/21$1.80–$3.72$2.38--
$40.00Aug 21$1.40$4.80$3.10$2.10 07/24$1.27–$3.85$2.10--
$40.00Sep 18$2.15$5.80$3.97$4.20 07/16$2.63–$4.63$3.97--
$40.00Jan 15$4.10$8.10$6.10$5.60 06/25$4.97–$6.50$5.60--
$40.00Mar 19$4.70$8.60$6.65$5.81 07/24$5.75–$7.40$5.81--
$50.00Aug 21$0.00$2.05$1.02$0.92 07/16$0.15–$1.25$0.92--
$50.00Sep 18$0.00$1.45$0.73$0.50 07/21$0.53–$1.45$0.50--
$50.00Dec 18$0.20$3.70$1.95$2.78 06/16$1.55–$2.18$1.95--
$50.00Jan 15$0.60$4.10$2.35$2.08 07/02$1.70–$2.63$2.08--
$50.00Mar 19$0.70$4.80$2.75$2.51 07/20$2.13–$3.18$2.51--
$35.00Jan 15$7.30$11.20$9.25$9.60 06/29$7.45–$9.75$9.25--
$55.00Sep 18$0.00$1.75$0.88$1.05 06/04$0.68–$1.27$0.88--
$55.00Dec 18$0.00$2.90$1.45$1.00 07/15$1.00–$1.65$1.00--
$60.00Dec 18$0.15$0.50$0.33$0.51 07/21$0.30–$1.45$0.33--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.45$5.50$3.48$5.06 07/23$2.80–$5.40$3.48--
$45.00Sep 18$2.35$6.50$4.43$5.94 07/23$3.90–$6.05$4.43--
$45.00Dec 18$3.40$7.80$5.60$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$4.00$8.00$6.00$6.04 06/23$5.55–$7.10$6.00--
$40.00Aug 21$0.00$2.65$1.33$2.25 07/21$1.00–$2.55$1.33--
$40.00Sep 18$0.40$3.80$2.10$2.10 07/06$1.75–$2.78$2.10--
$40.00Dec 18$1.40$5.20$3.30$3.49 06/22$2.35–$4.00$3.30--
$40.00Jan 15$1.40$5.30$3.35$3.70 07/06$2.95–$4.45$3.35--
$50.00Aug 21$5.80$9.70$7.75$8.10 07/06$6.80–$10.15$7.75--
$50.00Dec 18$6.80$10.90$8.85$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.10$11.30$9.20$9.30 06/23$9.00–$10.95$9.20--
$35.00Aug 21$0.00$0.50$0.25$0.40 07/21$0.18–$1.35$0.25--
$35.00Sep 18$0.00$1.90$0.95$0.85 07/06$0.95–$1.68$0.85--
$35.00Dec 18$0.05$3.60$1.83$1.52 06/15$1.60–$2.00$1.52--
$55.00Dec 18$11.20$15.10$13.15$14.18 07/17$12.60–$15.55$13.15--
$30.00Dec 18$0.00$0.90$0.45$0.58 06/15$0.45–$1.73$0.45--
$30.00Jan 15$0.00$2.85$1.43$1.00 07/01$0.78–$1.60$1.00--
$25.00Dec 18$0.00$1.95$0.98$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$0.80$0.40$0.43 07/21$0.40–$1.38$0.40--
$25.00Mar 19$0.00$2.70$1.35$0.76 07/21$1.22–$1.48$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 13
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All