Tour v487
HTHT
H WORLD GROUP LIMITE ADR
$42.63 -0.14%
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +270.00%
Calls: +260.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 29 (69%)
Puts: 13 (31%)
Prior 7-Day Average 7
Calls: 4 (69%)
Puts: 1 (31%)
Current vs Prior 7-Day Avg +428.57%
Calls: +768.97%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.0K
Calls: $1.9K (96%)
Puts: $77 (4%)
Prior (07/31) $730
Calls: $730 (27%)
Puts: $2.0K (73%)
Current vs Prior +169.18%
Calls: +158.63%
Puts: -96.10%
Prior 7-Day Total $10.1K
Calls: $5.9K (58%)
Puts: $4.2K (42%)
Prior 7-Day Average $1.7K
Calls: $836 (58%)
Puts: $606 (42%)
Current vs Prior 7-Day Avg +16.76%
Calls: +125.80%
Puts: -87.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -98.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/31) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 49
Calls: 35 (71%)
Puts: 14 (29%)
Prior 7-Day Average 12
Calls: 11 (44%)
Puts: 14 (56%)
Current vs Prior 7-Day Avg +112.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.41% | 15.15%
Prior 9.86% | 14.78%
Current vs Prior -4.62% | +2.52%
Prior 7-Day Avg 8.38% | 13.23%
Current vs 7-Day Avg +12.23% | +14.58%
Prior 7-Day Eod 9.86% | 14.78%
Current vs 7-Day Eod -4.62% | +2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.9K) vs puts ($77). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Volume explosion - 429% above 7-day average (37 vs avg 7).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.301.15$0.73116.4%50.2926
$50.00Aug 210.000.45$0.23195.7%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.151.40$0.77162.3%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.50$4.50$0.509.00$45.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.50$0.50$4.500.11$45.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.35% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.23$0.77$1.00$39.00$51.00
$45.00$40.00Aug 21$0.73$0.77$1.50$38.50$46.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.27$4.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.295.6%0.70%6.26%526

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 10 vol/day, 36 traded recently)

HTHT averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.70 on 07/31 (now $0.30/$1.15) — try a limit near $0.70.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.30$1.15$0.73$0.70 07/31$0.57–$1.75$0.7026
$45.00Sep 18$0.25$3.50$1.88$1.75 07/29$1.08–$2.28$1.75--
$45.00Dec 18$1.25$5.30$3.28$2.38 07/21$1.80–$3.72$2.38--
$40.00Aug 21$2.00$4.70$3.35$2.60 07/27$1.27–$3.85$2.60--
$40.00Sep 18$2.70$5.60$4.15$3.80 07/28$2.63–$4.63$3.80--
$40.00Jan 15$4.30$7.50$5.90$5.60 06/25$4.97–$6.50$5.60--
$40.00Mar 19$5.60$8.80$7.20$5.81 07/24$5.75–$7.40$5.81--
$50.00Aug 21$0.00$0.45$0.23$0.92 07/16$0.15–$1.25$0.23--
$50.00Sep 18$0.00$2.55$1.27$0.50 07/21$0.53–$1.45$0.50--
$50.00Dec 18$0.15$3.60$1.88$2.78 06/16$1.55–$2.18$1.88--
$50.00Jan 15$0.30$3.70$2.00$2.08 07/02$1.70–$2.63$2.00--
$50.00Mar 19$0.80$4.10$2.45$2.51 07/20$2.13–$3.18$2.45--
$35.00Jan 15$7.50$10.60$9.05$9.60 06/29$7.45–$9.75$9.05--
$55.00Sep 18$0.00$1.75$0.88$1.05 06/04$0.68–$1.27$0.88--
$55.00Dec 18$0.35$2.40$1.38$1.00 07/15$1.00–$1.65$1.00--
$60.00Dec 18$0.05$0.95$0.50$0.51 07/21$0.30–$1.45$0.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$4.90$3.28$2.80 07/29$2.80–$5.40$2.80--
$45.00Sep 18$2.65$6.50$4.58$5.94 07/23$3.90–$6.05$4.58--
$45.00Dec 18$3.40$7.60$5.50$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$4.10$7.90$6.00$6.04 06/23$5.55–$7.10$6.00--
$40.00Aug 21$0.15$1.40$0.77$2.25 07/21$0.77–$2.55$0.77--
$40.00Sep 18$0.05$3.50$1.78$2.10 07/06$1.75–$2.78$1.78--
$40.00Dec 18$1.45$4.90$3.18$3.49 06/22$2.35–$4.00$3.18--
$40.00Jan 15$1.75$4.80$3.28$3.05 07/29$2.95–$4.45$3.05--
$50.00Aug 21$5.50$9.50$7.50$8.10 07/06$6.80–$10.15$7.50--
$50.00Dec 18$6.90$11.00$8.95$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.50$11.10$9.30$9.30 06/23$9.00–$10.95$9.30--
$35.00Aug 21$0.00$0.40$0.20$0.40 07/21$0.18–$1.35$0.20--
$35.00Sep 18$0.00$1.85$0.93$0.85 07/06$0.93–$1.68$0.85--
$35.00Dec 18$0.00$2.95$1.48$1.52 06/15$1.48–$2.00$1.48--
$55.00Dec 18$11.00$15.20$13.10$14.18 07/17$12.60–$15.55$13.10--
$30.00Dec 18$0.00$0.90$0.45$0.58 06/15$0.45–$1.73$0.45--
$30.00Jan 15$0.00$2.75$1.38$1.00 07/01$0.78–$1.60$1.00--
$25.00Dec 18$0.00$1.35$0.68$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$1.30$0.65$0.43 07/21$0.40–$1.35$0.43--
$25.00Mar 19$0.00$1.20$0.60$0.76 07/21$0.60–$1.48$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 1
Put/Call Ratio 0.03
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 13
Average Put/Call Ratio 2.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All