Tour v490
HTHT
H WORLD GROUP LIMITE ADR
$42.31 -0.75%
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 37
Calls: 36 (97%)
Puts: 1 (3%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 73
Calls: 63 (86%)
Puts: 10 (14%)
Prior 7-Day Average 12
Calls: 9 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) $2.0K
Calls: $1.9K (96%)
Puts: $77 (4%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.7K
Calls: $7.5K (78%)
Puts: $2.2K (22%)
Prior 7-Day Average $1.6K
Calls: $1.1K (78%)
Puts: $311 (22%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 0.03
Current vs Prior +3500.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 75
Calls: 61 (81%)
Puts: 14 (19%)
Prior 7-Day Average 15
Calls: 15 (52%)
Puts: 14 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.23% | 12.36%
Prior 9.41% | 15.15%
Current vs Prior +8.80% | -18.43%
Prior 7-Day Avg 8.87% | 13.52%
Current vs 7-Day Avg +15.41% | -8.59%
Prior 7-Day Eod 9.41% | 15.15%
Current vs 7-Day Eod +8.80% | -18.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 3500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 10 vol/day, 36 traded recently)

HTHT averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.75$4.10$2.93$2.60 07/27$1.27–$3.85$2.60--
$40.00Sep 18$2.15$5.50$3.83$3.80 07/28$2.63–$4.53$3.80--
$40.00Jan 15$4.10$7.00$5.55$5.60 06/25$4.97–$6.50$5.55--
$40.00Mar 19$4.30$8.10$6.20$5.81 07/24$5.75–$7.40$5.81--
$45.00Aug 21$0.30$1.15$0.73$0.70 07/31$0.57–$1.75$0.70--
$45.00Sep 18$0.00$3.10$1.55$1.75 07/29$1.08–$2.05$1.55--
$45.00Dec 18$1.30$4.40$2.85$2.38 07/21$1.80–$3.72$2.38--
$35.00Jan 15$7.10$10.10$8.60$9.60 06/29$7.45–$9.75$8.60--
$50.00Aug 21$0.00$2.15$1.08$0.92 07/16$0.15–$1.20$0.92--
$50.00Sep 18$0.00$1.95$0.98$0.50 07/21$0.53–$1.45$0.50--
$50.00Dec 18$0.00$3.20$1.60$2.78 06/16$1.55–$2.18$1.60--
$50.00Jan 15$0.10$3.40$1.75$2.08 07/02$1.70–$2.63$1.75--
$50.00Mar 19$0.45$4.10$2.28$2.51 07/20$2.13–$3.18$2.28--
$55.00Sep 18$0.00$2.15$1.08$1.05 06/04$0.68–$1.25$1.05--
$55.00Dec 18$0.00$2.60$1.30$1.00 07/15$1.00–$1.65$1.00--
$60.00Dec 18$0.00$1.80$0.90$0.51 07/21$0.30–$1.45$0.51--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.80$1.40$2.25 07/21$0.77–$2.55$1.40--
$40.00Sep 18$0.00$2.80$1.40$2.10 07/06$1.40–$2.78$1.40--
$40.00Dec 18$1.55$4.70$3.13$3.49 06/22$2.35–$4.00$3.13--
$40.00Jan 15$1.75$4.60$3.18$3.05 07/29$2.95–$4.45$3.05--
$45.00Aug 21$1.15$4.60$2.88$2.80 07/29$2.80–$5.40$2.80--
$45.00Sep 18$2.00$6.20$4.10$5.94 07/23$3.90–$6.05$4.10--
$45.00Dec 18$3.50$7.50$5.50$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$3.70$7.70$5.70$6.04 06/23$5.55–$7.10$5.70--
$35.00Aug 21$0.00$0.40$0.20$0.40 07/21$0.18–$1.35$0.20--
$35.00Sep 18$0.00$2.55$1.27$0.85 07/06$0.93–$1.68$0.85--
$35.00Dec 18$0.00$3.30$1.65$1.52 06/15$1.48–$1.93$1.52--
$50.00Aug 21$5.60$9.60$7.60$8.10 07/06$6.80–$10.15$7.60--
$50.00Dec 18$7.00$10.80$8.90$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.50$11.10$9.30$9.30 06/23$9.00–$10.95$9.30--
$30.00Dec 18$0.00$0.90$0.45$0.58 06/15$0.45–$1.73$0.45--
$30.00Jan 15$0.00$2.40$1.20$1.00 07/01$0.78–$1.55$1.00--
$55.00Dec 18$11.30$15.30$13.30$14.18 07/17$12.60–$15.55$13.30--
$25.00Dec 18$0.00$2.00$1.00$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$2.50$1.25$0.43 07/21$0.40–$1.33$0.43--
$25.00Mar 19$0.00$1.20$0.60$0.76 07/21$0.60–$1.48$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 1
Put/Call Ratio 0.03
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 10
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All