Tour v492
HTHT
H WORLD GROUP LIMITE ADR
$42.34 +0.07%
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (08/04) --
Calls: 36 (97%)
Puts: 1 (3%)
Current vs Prior +0.00%
Calls: -97.22% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 66
Calls: 58 (88%)
Puts: 8 (12%)
Prior 7-Day Average 13
Calls: 8 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -16.67%
Calls: -87.93%
Puts: +775.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.6K
Calls: $105 (3%)
Puts: $3.5K (97%)
Prior (08/04) --
Calls: $1.9K (96%)
Puts: $77 (4%)
Current vs Prior +0.00%
Calls: -94.44%
Puts: +4445.45%
Prior 7-Day Total $7.9K
Calls: $5.8K (74%)
Puts: $2.1K (26%)
Prior 7-Day Average $1.6K
Calls: $834 (74%)
Puts: $293 (26%)
Current vs Prior 7-Day Avg +128.37%
Calls: -87.42%
Puts: +1093.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 10.00
Prior (08/04) 1.00
Current vs Prior +900.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +469.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 75
Calls: 61 (81%)
Puts: 14 (19%)
Prior 7-Day Average 15
Calls: 15 (52%)
Puts: 14 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 12.78%
Prior 10.23% | 12.36%
Current vs Prior +10.78% | +3.37%
Prior 7-Day Avg 9.26% | 13.37%
Current vs 7-Day Avg +22.43% | -4.44%
Prior 7-Day Eod 10.23% | 12.36%
Current vs 7-Day Eod +10.78% | +3.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($3.5K) vs calls ($105). Dollar volume significantly above 7-day average (128% higher). Extreme bearish P/C ratio of 10.00 - heavy put buying. P/C ratio rising 900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.401.70$1.05123.8%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.400.336.3%0.94%7.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 10 vol/day, 36 traded recently)

HTHT averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.90$4.60$3.25$2.60 07/27$1.27–$3.85$2.60--
$40.00Sep 18$2.45$5.40$3.93$3.80 07/28$2.63–$4.53$3.80--
$40.00Jan 15$4.10$7.00$5.55$5.60 06/25$4.97–$6.50$5.55--
$40.00Mar 19$4.00$8.10$6.05$5.81 07/24$5.75–$7.40$5.81--
$45.00Aug 21$0.30$0.80$0.55$0.70 07/31$0.55–$1.73$0.55--
$45.00Sep 18$0.40$1.70$1.05$1.75 07/29$1.05–$2.05$1.05--
$45.00Dec 18$1.55$4.80$3.18$2.38 07/21$1.80–$3.72$2.38--
$35.00Jan 15$7.20$10.20$8.70$9.60 06/29$7.45–$9.75$8.70--
$50.00Aug 21$0.00$2.25$1.13$0.92 07/16$0.15–$1.20$0.92--
$50.00Sep 18$0.00$1.20$0.60$0.50 07/21$0.53–$1.45$0.50--
$50.00Dec 18$0.20$2.65$1.43$2.78 06/16$1.43–$2.18$1.43--
$50.00Jan 15$0.60$2.85$1.73$2.08 07/02$1.70–$2.63$1.73--
$50.00Mar 19$0.50$3.80$2.15$2.51 07/20$2.13–$3.18$2.15--
$55.00Sep 18$0.00$2.15$1.08$1.05 06/04$0.88–$1.25$1.05--
$55.00Dec 18$0.00$1.80$0.90$1.00 07/15$0.90–$1.65$0.90--
$60.00Dec 18$0.00$1.80$0.90$0.51 07/21$0.30–$1.45$0.51--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$3.10$1.55$2.25 07/21$0.77–$2.55$1.55--
$40.00Sep 18$0.30$2.65$1.48$2.10 07/06$1.40–$2.78$1.48--
$40.00Dec 18$1.25$4.60$2.93$3.49 06/22$2.35–$4.00$2.93--
$40.00Jan 15$1.55$4.60$3.08$3.05 07/29$2.95–$4.45$3.05--
$45.00Aug 21$1.90$5.40$3.65$2.80 07/29$2.80–$5.40$2.80--
$45.00Sep 18$2.45$6.20$4.33$5.94 07/23$3.90–$6.05$4.33--
$45.00Dec 18$3.50$7.70$5.60$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$3.50$7.80$5.65$6.04 06/23$5.55–$7.10$5.65--
$35.00Aug 21$0.00$0.40$0.20$0.40 07/21$0.18–$1.35$0.20--
$35.00Sep 18$0.00$2.55$1.27$0.85 07/06$0.93–$1.68$0.85--
$35.00Dec 18$0.00$3.40$1.70$1.52 06/15$1.48–$1.93$1.52--
$50.00Aug 21$5.60$9.80$7.70$8.10 07/06$6.80–$10.15$7.70--
$50.00Dec 18$7.00$10.90$8.95$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.50$11.20$9.35$9.30 06/23$9.00–$10.95$9.30--
$30.00Dec 18$0.00$0.90$0.45$0.58 06/15$0.45–$1.73$0.45--
$30.00Jan 15$0.00$2.35$1.18$1.00 07/01$0.83–$1.55$1.00--
$55.00Dec 18$11.60$15.20$13.40$14.18 07/17$12.60–$15.55$13.40--
$25.00Dec 18$0.00$2.40$1.20$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$2.05$1.02$0.43 07/21$0.40–$1.33$0.43--
$25.00Mar 19$0.00$1.20$0.60$0.76 07/21$0.60–$1.48$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 1
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 8
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All