Tour v492
HTHT
H WORLD GROUP LIMITE ADR
$42.80 +1.09%
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶ (8/7 18:41)
◀ 8/6 18:46 ▶

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/05) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior -72.73%
Calls: +100.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 70
Calls: 52 (74%)
Puts: 18 (26%)
Prior 7-Day Average 14
Calls: 7 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg -78.57%
Calls: -73.08%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $525
Calls: $398 (76%)
Puts: $127 (24%)
Prior (08/05) $3.6K
Calls: $105 (3%)
Puts: $3.5K (97%)
Current vs Prior -85.44%
Calls: +279.05%
Puts: -96.37%
Prior 7-Day Total $10.0K
Calls: $4.5K (45%)
Puts: $5.6K (55%)
Prior 7-Day Average $2.0K
Calls: $640 (45%)
Puts: $793 (55%)
Current vs Prior 7-Day Avg -73.84%
Calls: -37.85%
Puts: -83.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 10.00
Current vs Prior -95.00%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -79.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 71
Calls: 57 (80%)
Puts: 14 (20%)
Prior 7-Day Average 17
Calls: 19 (58%)
Puts: 14 (42%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 12.73%
Prior 11.34% | 12.78%
Current vs Prior -25.60% | -0.34%
Prior 7-Day Avg 9.66% | 13.38%
Current vs 7-Day Avg -12.65% | -4.83%
Prior 7-Day Eod 11.34% | 12.78%
Current vs 7-Day Eod -25.60% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($398) vs puts ($127). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.104.40$3.2570.8%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.104.40$3.2570.8%10.70--
$45.00Aug 210.301.15$0.73116.4%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.55$1.27200.8%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.98, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.52$2.48$2.520.98$42.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.02, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.52$2.52$2.481.02$42.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.56% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.25$1.27$4.52$35.48$44.5210.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.67% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.73$1.27$2.00$38.00$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.305.1%0.70%5.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 10 vol/day, 36 traded recently)

HTHT averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.30$1.15$0.73$0.70 07/31$0.55–$1.73$0.70--
$45.00Sep 18$0.00$3.40$1.70$1.75 07/29$1.05–$2.05$1.70--
$45.00Dec 18$1.80$5.10$3.45$2.38 07/21$1.80–$3.72$2.38--
$40.00Aug 21$2.10$4.40$3.25$2.60 07/27$1.27–$3.85$2.60--
$40.00Sep 18$2.60$4.90$3.75$3.80 07/28$2.63–$4.53$3.75--
$40.00Jan 15$4.10$7.50$5.80$5.60 06/25$4.97–$6.50$5.60--
$40.00Mar 19$4.40$8.70$6.55$5.81 07/24$5.75–$7.40$5.81--
$50.00Aug 21$0.00$2.20$1.10$0.92 07/16$0.15–$1.20$0.92--
$50.00Sep 18$0.00$2.25$1.13$0.50 07/21$0.53–$1.45$0.50--
$50.00Dec 18$0.15$3.50$1.83$2.78 06/16$1.43–$2.18$1.83--
$50.00Jan 15$0.15$3.90$2.03$2.08 07/02$1.70–$2.63$2.03--
$50.00Mar 19$0.70$3.90$2.30$2.51 07/20$2.13–$3.18$2.30--
$35.00Jan 15$7.10$10.60$8.85$9.60 06/29$7.45–$9.75$8.85--
$55.00Sep 18$0.00$2.15$1.08$1.05 06/04$0.88–$1.25$1.05--
$55.00Dec 18$0.00$2.65$1.33$1.00 07/15$0.90–$1.65$1.00--
$60.00Dec 18$0.00$2.40$1.20$0.51 07/21$0.30–$1.45$0.51--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.85$4.90$2.88$2.80 07/29$2.80–$5.40$2.80--
$45.00Sep 18$1.60$5.90$3.75$5.94 07/23$3.75–$6.05$3.75--
$45.00Dec 18$3.30$7.60$5.45$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$3.60$7.80$5.70$6.04 06/23$5.55–$7.10$5.70--
$40.00Aug 21$0.00$2.55$1.27$2.25 07/21$0.77–$2.00$1.27--
$40.00Sep 18$0.00$2.65$1.33$2.10 07/06$1.33–$2.78$1.33--
$40.00Dec 18$1.30$4.50$2.90$3.49 06/22$2.35–$4.00$2.90--
$40.00Jan 15$1.45$4.50$2.98$3.05 07/29$2.95–$4.28$2.98--
$50.00Aug 21$5.20$9.20$7.20$8.10 07/06$6.80–$10.15$7.20--
$50.00Dec 18$6.70$10.70$8.70$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.20$10.90$9.05$9.30 06/23$9.00–$10.95$9.05--
$35.00Aug 21$0.00$0.40$0.20$0.40 07/21$0.18–$1.25$0.20--
$35.00Sep 18$0.00$1.75$0.88$0.85 07/06$0.88–$1.68$0.85--
$35.00Dec 18$0.00$2.00$1.00$1.52 06/15$1.00–$1.85$1.00--
$55.00Dec 18$11.20$14.90$13.05$14.18 07/17$12.60–$15.55$13.05--
$30.00Dec 18$0.00$1.20$0.60$0.58 06/15$0.45–$1.73$0.58--
$30.00Jan 15$0.00$2.35$1.18$1.00 07/01$0.83–$1.55$1.00--
$25.00Dec 18$0.00$2.40$1.20$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$2.00$1.00$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.05$0.53$0.76 07/21$0.53–$1.48$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 18
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All