Tour v494
HTHT
H WORLD GROUP LIMITE ADR
$42.37 -1.00%
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (08/06) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +933.33%
Calls: +1400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 50 (72%)
Puts: 19 (28%)
Prior 7-Day Average 13
Calls: 7 (72%)
Puts: 2 (28%)
Current vs Prior 7-Day Avg +124.64%
Calls: +320.00%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.6K
Calls: $2.5K (96%)
Puts: $110 (4%)
Prior (08/06) $525
Calls: $398 (76%)
Puts: $127 (24%)
Current vs Prior +395.24%
Calls: +525.63%
Puts: -13.39%
Prior 7-Day Total $9.0K
Calls: $3.3K (37%)
Puts: $5.7K (63%)
Prior 7-Day Average $1.8K
Calls: $471 (37%)
Puts: $811 (63%)
Current vs Prior 7-Day Avg +44.77%
Calls: +428.02%
Puts: -86.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.03
Prior (08/06) 0.50
Current vs Prior -93.33%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 66
Calls: 52 (79%)
Puts: 14 (21%)
Prior 7-Day Average 22
Calls: 26 (65%)
Puts: 14 (35%)
Current vs Prior 7-Day Avg +45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.09% | 12.58%11.09% | 12.58%
Prior 8.43% | 12.73%8.43% | 12.73%
Current vs Prior +31.52% | -1.21%+31.52% | -1.21%
Prior 7-Day Avg 9.55% | 13.42%9.55% | 13.42%
Current vs 7-Day Avg +16.14% | -6.28%+16.14% | -6.28%
Prior 7-Day Eod 8.43% | 12.73%8.43% | 12.73%
Current vs 7-Day Eod +31.52% | -1.21%+31.52% | -1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.5K) vs puts ($110). Massive premium surge with dollar volume up 395% vs prior. Unusually high activity with volume up 933% vs prior - elevated interest. Volume explosion - 138% above 7-day average (31 vs avg 13).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.301.35$0.83126.5%300.3132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.20$1.10200.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.316.2%0.71%6.92%3032

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 10 vol/day, 36 traded recently)

HTHT averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $1.75 on 07/29 (now $0.30/$1.35) — try a limit near $0.83.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.80$5.40$3.60$2.60 07/27$1.27–$3.85$2.60--
$40.00Sep 18$2.25$5.70$3.98$3.80 07/28$2.63–$4.53$3.80--
$40.00Jan 15$3.80$7.90$5.85$5.60 06/25$4.97–$6.50$5.60--
$40.00Mar 19$4.40$8.40$6.40$5.81 07/24$5.75–$7.40$5.81--
$45.00Aug 21$0.40$0.70$0.55$0.70 07/31$0.55–$1.73$0.55--
$45.00Sep 18$0.30$1.35$0.83$1.75 07/29$0.83–$2.05$0.8332
$45.00Dec 18$1.20$4.90$3.05$2.38 07/21$1.80–$3.72$2.38--
$35.00Jan 15$7.00$11.00$9.00$9.60 06/29$7.45–$9.75$9.00--
$50.00Aug 21$0.00$1.95$0.98$0.92 07/16$0.15–$1.20$0.92--
$50.00Sep 18$0.00$1.75$0.88$0.50 07/21$0.53–$1.45$0.50--
$50.00Dec 18$0.10$3.80$1.95$2.78 06/16$1.43–$2.18$1.95--
$50.00Jan 15$0.40$3.80$2.10$2.08 07/02$1.70–$2.63$2.08--
$50.00Mar 19$0.50$4.10$2.30$2.51 07/20$2.13–$3.18$2.30--
$55.00Sep 18$0.00$1.50$0.75$1.05 06/04$0.75–$1.25$0.75--
$55.00Dec 18$0.00$2.60$1.30$1.00 07/15$0.90–$1.65$1.00--
$60.00Dec 18$0.00$2.20$1.10$0.51 07/21$0.30–$1.45$0.51--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.20$1.10$2.25 07/21$0.77–$2.00$1.10--
$40.00Sep 18$0.05$2.65$1.35$2.10 07/06$1.33–$2.78$1.35--
$40.00Dec 18$0.95$4.90$2.93$3.49 06/22$2.35–$4.00$2.93--
$40.00Jan 15$1.20$4.90$3.05$3.05 07/29$2.95–$4.28$3.05--
$45.00Aug 21$1.20$5.20$3.20$2.80 07/29$2.80–$5.40$2.80--
$45.00Sep 18$1.70$5.90$3.80$5.94 07/23$3.75–$6.05$3.80--
$45.00Dec 18$3.30$7.60$5.45$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$3.60$7.90$5.75$6.04 06/23$5.55–$7.10$5.75--
$35.00Aug 21$0.00$0.40$0.20$0.40 07/21$0.18–$1.25$0.20--
$35.00Sep 18$0.00$2.20$1.10$0.85 07/06$0.88–$1.68$0.85--
$35.00Dec 18$0.00$2.00$1.00$1.52 06/15$1.00–$1.85$1.00--
$50.00Aug 21$5.50$9.70$7.60$8.10 07/06$6.80–$10.15$7.60--
$50.00Dec 18$7.00$10.80$8.90$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.00$11.20$9.10$9.30 06/23$9.00–$10.95$9.10--
$30.00Dec 18$0.15$0.70$0.43$0.58 06/15$0.43–$1.73$0.43--
$30.00Jan 15$0.00$1.85$0.93$1.00 07/01$0.83–$1.55$0.93--
$55.00Dec 18$11.00$15.30$13.15$14.18 07/17$12.60–$15.55$13.15--
$25.00Dec 18$0.00$2.35$1.18$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$1.75$0.88$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.05$0.53$0.76 07/21$0.53–$1.48$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 19
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All