Tour v509
HTHT
H WORLD GROUP LIMITE ADR
$40.51 -1.79%
$41.09 (+1.43%)🌙
as of 08/13 06:38 PM
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 14:07)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 122
Calls: 80 (66%)
Puts: 42 (34%)
Prior (08/12) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +1642.86%
Calls: +1233.33% (Calls)
Puts: +4100.00% (Puts)
Prior 7-Day Total 78
Calls: 52 (67%)
Puts: 26 (33%)
Prior 7-Day Average 13
Calls: 7 (67%)
Puts: 3 (33%)
Current vs Prior 7-Day Avg +838.46%
Calls: +976.92%
Puts: +1030.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $14.6K
Calls: $12.6K (86%)
Puts: $2.0K (14%)
Prior (08/12) $1.5K
Calls: $1.4K (96%)
Puts: $56 (4%)
Current vs Prior +881.56%
Calls: +780.13%
Puts: +3433.33%
Prior 7-Day Total $9.9K
Calls: $4.7K (48%)
Puts: $5.2K (52%)
Prior 7-Day Average $1.6K
Calls: $675 (48%)
Puts: $735 (52%)
Current vs Prior 7-Day Avg +788.68%
Calls: +1767.41%
Puts: +173.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.53
Prior (08/12) 0.17
Current vs Prior +215.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -56.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 124
Calls: 104 (84%)
Puts: 20 (16%)
Prior (08/12) 243
Calls: 243 (100%)
Puts: -- (0%)
Current vs Prior -48.97%
Prior 7-Day Total 378
Calls: 301 (80%)
Puts: 77 (20%)
Prior 7-Day Average 94
Calls: 100 (72%)
Puts: 38 (28%)
Current vs Prior 7-Day Avg +31.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.44% | 9.78%6.44% | 9.78%
Prior 5.99% | 10.69%5.99% | 10.69%
Current vs Prior +7.60% | -8.56%+7.60% | -8.56%
Prior 7-Day Avg 8.91% | 11.77%8.91% | 11.77%
Current vs 7-Day Avg -27.71% | -16.96%-27.71% | -16.96%
Prior 7-Day Eod 5.99% | 10.69%5.99% | 10.69%
Current vs 7-Day Eod +7.60% | -8.56%+7.60% | -8.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.6K) vs puts ($2.0K). Massive premium surge with dollar volume up 882% vs prior. Dollar volume significantly above 7-day average (789% higher). Unusually high activity with volume up 1643% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.607.80$6.2051.6%10.98--
$40.00Aug 210.602.65$1.63125.8%60.566
$40.00Sep 180.853.10$1.98113.6%100.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.101.45$0.78173.1%410.2351
$40.00Sep 180.853.10$1.98113.6%100.53--
$40.00Aug 210.602.65$1.63125.8%60.566
$45.00Aug 210.000.50$0.25200.0%30.1324
$35.00Aug 214.607.80$6.2051.6%10.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.95$0.98199.0%30.45--
$35.00Aug 210.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 3.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.20$3.80$1.2052%3.17$41.20
$40.00$45.00Aug 21$1.38$3.62$1.3856%2.62$41.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Aug 21$0.88$4.12$0.8845%4.68$39.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Aug 21$0.88$0.88$4.1255%0.21$39.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3546.6%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.44% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.63$0.98$2.61$37.39$42.616.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.25$0.10$0.35$34.65$45.35
$45.00$40.00Aug 21$0.25$0.98$1.23$38.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.57, cheapest $3.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Aug 21$3.19$1.8185%0.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.94, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$2.94$2.06
$40.00$45.001:2Sep 18$0.42$4.58
$40.00$45.001:2Aug 21$1.13$3.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.100.2311.1%0.25%11.33%4151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.26 on 08/06 (now $0.60/$2.65) — try a limit near $1.63. Also watch the $45.00 09-18 call last traded $1.50 on 08/07 (now $0.10/$1.45) — try a limit near $0.78; the $45.00 08-21 call last traded $0.75 on 08/06 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $30.00 01-15 put last traded $1.00 on 07/01 (now $0.25/$0.65) — try a limit near $0.45.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$2.65$1.63$3.26 08/06$1.27–$3.85$1.636
$40.00Sep 18$0.85$3.10$1.98$3.80 07/28$1.98–$4.53$1.98--
$40.00Jan 15$3.20$6.30$4.75$5.60 06/25$4.40–$6.50$4.75--
$40.00Mar 19$4.10$5.90$5.00$5.81 07/24$5.00–$7.35$5.00--
$45.00Aug 21$0.00$0.50$0.25$0.75 08/06$0.23–$1.38$0.2524
$45.00Sep 18$0.10$1.45$0.78$1.50 08/07$0.78–$2.05$0.7851
$45.00Dec 18$1.00$3.60$2.30$2.38 07/21$1.80–$3.63$2.30--
$35.00Jan 15$5.90$8.90$7.40$9.60 06/29$7.40–$9.75$7.40--
$35.00Dec 18$5.70$7.50$6.60--$6.60–$6.60—$5.7023
$50.00Aug 21$0.00$1.75$0.88$0.32 08/03$0.15–$1.20$0.32--
$50.00Sep 18$0.00$1.00$0.50$0.50 07/21$0.50–$1.40$0.50--
$50.00Dec 18$0.05$1.95$1.00$2.78 06/16$0.93–$2.05$1.00--
$50.00Jan 15$0.85$1.45$1.15$2.08 07/02$1.15–$2.63$1.15--
$50.00Mar 19$0.95$2.45$1.70$2.51 07/20$1.50–$3.18$1.70--
$55.00Dec 18$0.00$1.90$0.95$1.00 07/15$0.90–$1.65$0.95--
$60.00Dec 18$0.00$1.75$0.88$0.40 08/03$0.30–$1.45$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.95$0.98$0.55 08/07$0.57–$2.00$0.55--
$40.00Sep 18$0.25$3.70$1.98$2.10 07/06$1.05–$2.78$1.98--
$40.00Dec 18$0.85$4.50$2.68$3.49 06/22$2.35–$4.00$2.68--
$40.00Jan 15$1.95$5.40$3.68$3.05 07/29$2.95–$4.28$3.05--
$40.00Mar 19$2.50$6.30$4.40$3.87 08/05$3.50–$4.93$3.87--
$45.00Aug 21$3.20$4.90$4.05$2.80 07/29$2.80–$5.40$3.20--
$45.00Sep 18$3.50$7.10$5.30$5.94 07/23$3.30–$6.05$5.30--
$45.00Dec 18$4.50$7.90$6.20$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$4.80$8.30$6.55$6.04 06/23$5.25–$7.10$6.04--
$35.00Aug 21$0.00$0.20$0.10$0.40 07/21$0.10–$0.25$0.10--
$35.00Sep 18$0.00$1.95$0.98$0.85 07/06$0.88–$1.68$0.85--
$35.00Dec 18$0.05$1.45$0.75$1.52 06/15$0.75–$1.83$0.75--
$50.00Aug 21$7.30$10.30$8.80$8.10 07/06$6.80–$10.15$8.10--
$50.00Dec 18$8.00$11.90$9.95$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$8.00$11.60$9.80$9.30 06/23$8.75–$10.95$9.30--
$30.00Dec 18$0.00$0.65$0.33$0.58 06/15$0.33–$1.73$0.33--
$30.00Jan 15$0.25$0.65$0.45$1.00 07/01$0.45–$1.55$0.4520
$55.00Dec 18$12.50$16.70$14.60$14.18 07/17$12.60–$15.55$14.18--
$25.00Dec 18$0.00$1.15$0.57$0.61 07/24$0.48–$1.33$0.57--
$25.00Jan 15$0.00$1.75$0.88$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$2.00$1.00$0.76 07/21$0.38–$1.48$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 42
Put/Call Ratio 0.53
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 26
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All