Tour v505
HTHT
H WORLD GROUP LIMITE ADR
$41.25 -0.84%
$41.55 (+0.73%)🌙
as of 08/12 06:40 PM
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (08/11) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior -69.57%
Calls: -53.85% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 108
Calls: 82 (76%)
Puts: 26 (24%)
Prior 7-Day Average 18
Calls: 11 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -61.11%
Calls: -48.78%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.5K
Calls: $1.4K (96%)
Puts: $56 (4%)
Prior (08/11) $1.4K
Calls: $304 (22%)
Puts: $1.1K (78%)
Current vs Prior +9.71%
Calls: +371.71%
Puts: -94.60%
Prior 7-Day Total $10.4K
Calls: $5.2K (50%)
Puts: $5.2K (50%)
Prior 7-Day Average $1.7K
Calls: $740 (50%)
Puts: $738 (50%)
Current vs Prior 7-Day Avg -13.61%
Calls: +93.60%
Puts: -92.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.17
Prior (08/11) 0.77
Current vs Prior -78.33%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -85.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 243
Calls: 243 (100%)
Puts: -- (0%)
Prior (08/11) 98
Calls: 26 (27%)
Puts: 72 (73%)
Current vs Prior +147.96%
Prior 7-Day Total 161
Calls: 84 (52%)
Puts: 77 (48%)
Prior 7-Day Average 40
Calls: 28 (42%)
Puts: 38 (58%)
Current vs Prior 7-Day Avg +503.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.99% | 10.69%5.99% | 10.69%
Prior 7.16% | 10.29%7.16% | 10.29%
Current vs Prior -16.41% | +3.91%-16.41% | +3.91%
Prior 7-Day Avg 9.40% | 12.41%9.40% | 12.41%
Current vs 7-Day Avg -36.30% | -13.85%-36.30% | -13.85%
Prior 7-Day Eod 7.16% | 10.29%7.16% | 10.29%
Current vs 7-Day Eod -16.41% | +3.91%-16.41% | +3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.4K) vs puts ($56). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.402.40$1.9052.6%20.696
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.402.40$1.9052.6%20.696
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.151.00$0.57149.1%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.99% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.90$0.57$2.47$37.53$42.475.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $9.60 on 06/29 (now $6.60/$8.90) — try a limit near $7.75. Also watch the $40.00 08-21 call last traded $3.26 on 08/06 (now $1.40/$2.40) — try a limit near $1.90; the $50.00 12-18 call last traded $2.78 on 06/16 (now $0.40/$1.45) — try a limit near $0.93.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.40$2.40$1.90$3.26 08/06$1.27–$3.85$1.906
$40.00Sep 18$1.25$4.00$2.63$3.80 07/28$2.63–$4.53$2.63--
$40.00Jan 15$3.00$5.80$4.40$5.60 06/25$4.40–$6.50$4.40--
$40.00Mar 19$3.70$7.70$5.70$5.81 07/24$5.70–$7.40$5.70--
$45.00Aug 21$0.00$0.80$0.40$0.75 08/06$0.23–$1.38$0.40--
$45.00Sep 18$0.00$2.25$1.13$1.50 08/07$0.83–$2.05$1.13--
$45.00Dec 18$1.00$3.80$2.40$2.38 07/21$1.80–$3.63$2.38--
$35.00Jan 15$6.60$8.90$7.75$9.60 06/29$7.45–$9.75$7.752
$50.00Aug 21$0.00$0.95$0.48$0.32 08/03$0.15–$1.20$0.32--
$50.00Sep 18$0.00$1.00$0.50$0.50 07/21$0.50–$1.45$0.50--
$50.00Dec 18$0.40$1.45$0.93$2.78 06/16$0.93–$2.05$0.93235
$50.00Jan 15$0.00$3.30$1.65$2.08 07/02$1.53–$2.63$1.65--
$50.00Mar 19$0.40$2.60$1.50$2.51 07/20$1.50–$3.18$1.50--
$55.00Dec 18$0.00$2.25$1.13$1.00 07/15$0.90–$1.65$1.00--
$60.00Dec 18$0.00$1.80$0.90$0.40 08/03$0.30–$1.45$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.15$1.00$0.57$0.55 08/07$0.57–$2.00$0.55--
$40.00Sep 18$0.15$3.40$1.78$2.10 07/06$1.05–$2.78$1.78--
$40.00Dec 18$0.80$4.90$2.85$3.49 06/22$2.35–$4.00$2.85--
$40.00Jan 15$1.95$4.90$3.43$3.05 07/29$2.95–$4.28$3.05--
$40.00Mar 19$1.85$5.60$3.72$3.87 08/05$3.50–$4.93$3.72--
$45.00Aug 21$2.90$5.20$4.05$2.80 07/29$2.80–$5.40$2.90--
$45.00Sep 18$2.50$6.40$4.45$5.94 07/23$3.30–$6.05$4.45--
$45.00Dec 18$3.50$7.70$5.60$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$4.00$8.30$6.15$6.04 06/23$5.25–$7.10$6.04--
$35.00Aug 21$0.00$0.20$0.10$0.40 07/21$0.10–$1.08$0.10--
$35.00Sep 18$0.00$2.20$1.10$0.85 07/06$0.88–$1.68$0.85--
$35.00Dec 18$0.65$1.55$1.10$1.52 06/15$1.00–$1.83$1.10--
$50.00Aug 21$7.40$10.80$9.10$8.10 07/06$6.80–$10.15$8.10--
$50.00Dec 18$7.50$11.50$9.50$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.50$11.70$9.60$9.30 06/23$8.75–$10.95$9.30--
$30.00Dec 18$0.00$0.90$0.45$0.58 06/15$0.43–$1.73$0.45--
$30.00Jan 15$0.00$2.60$1.30$1.00 07/01$0.83–$1.55$1.00--
$55.00Dec 18$12.00$16.10$14.05$14.18 07/17$12.60–$15.55$14.05--
$25.00Dec 18$0.00$0.95$0.48$0.61 07/24$0.48–$1.33$0.48--
$25.00Jan 15$0.00$2.00$1.00$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.10$0.65$0.38$0.76 07/21$0.38–$1.48$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 26
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All