Tour v504
HTHT
H WORLD GROUP LIMITE ADR
$41.60 -3.28%
$41.61 (+0.02%)🌙
as of 08/11 06:45 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (08/10) 3
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +666.67%
Calls: -56.67% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 95
Calls: 79 (83%)
Puts: 16 (17%)
Prior 7-Day Average 15
Calls: 11 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg +45.26%
Calls: +15.19%
Puts: +337.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.4K
Calls: $304 (22%)
Puts: $1.1K (78%)
Prior (08/10) $301
Calls: $2.5K (89%)
Puts: $301 (11%)
Current vs Prior +351.50%
Calls: -87.79%
Puts: +250.50%
Prior 7-Day Total $9.7K
Calls: $5.6K (58%)
Puts: $4.1K (42%)
Prior 7-Day Average $1.6K
Calls: $801 (58%)
Puts: $587 (42%)
Current vs Prior 7-Day Avg -16.16%
Calls: -62.07%
Puts: +79.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.77
Prior (08/10) 1.00
Current vs Prior -23.08%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -38.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 98
Calls: 26 (27%)
Puts: 72 (73%)
Prior (08/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +1860.00%
Prior 7-Day Total 89
Calls: 84 (94%)
Puts: 5 (6%)
Prior 7-Day Average 22
Calls: 28 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg +340.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.16% | 10.29%7.16% | 10.29%
Prior 8.14% | 10.97%8.14% | 10.97%
Current vs Prior -11.97% | -6.25%-11.97% | -6.25%
Prior 7-Day Avg 9.79% | 13.05%9.79% | 13.05%
Current vs 7-Day Avg -26.80% | -21.17%-26.80% | -21.17%
Prior 7-Day Eod 8.14% | 10.97%8.14% | 10.97%
Current vs 7-Day Eod -11.97% | -6.25%-11.97% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.1K) vs calls ($304). Massive premium surge with dollar volume up 352% vs prior. Unusually high activity with volume up 667% vs prior - elevated interest. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.45$0.23195.7%120.1526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.751.60$1.1872.0%40.34--
$40.00Aug 210.001.65$0.83198.8%10.327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3554.0%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.55% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.23$0.83$1.06$38.94$46.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.75 on 08/06 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $40.00 08-21 put last traded $0.55 on 08/07 (now $0.00/$1.65) — try a limit near $0.55.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$3.10$2.15$3.26 08/06$1.27–$3.85$2.15--
$40.00Sep 18$1.30$4.90$3.10$3.80 07/28$2.63–$4.53$3.10--
$40.00Jan 15$3.80$7.00$5.40$5.60 06/25$4.97–$6.50$5.40--
$40.00Mar 19$4.60$8.00$6.30$5.81 07/24$5.75–$7.40$5.81--
$45.00Aug 21$0.00$0.45$0.23$0.75 08/06$0.23–$1.73$0.2326
$45.00Sep 18$0.00$2.55$1.27$1.50 08/07$0.83–$2.05$1.27--
$45.00Dec 18$1.00$4.60$2.80$2.38 07/21$1.80–$3.72$2.38--
$35.00Jan 15$6.80$10.30$8.55$9.60 06/29$7.45–$9.75$8.55--
$50.00Aug 21$0.00$0.95$0.48$0.32 08/03$0.15–$1.20$0.32--
$50.00Sep 18$0.00$1.00$0.50$0.50 07/21$0.50–$1.45$0.50--
$50.00Dec 18$0.00$3.10$1.55$2.78 06/16$1.43–$2.18$1.55--
$50.00Jan 15$0.45$2.60$1.53$2.08 07/02$1.53–$2.63$1.53--
$50.00Mar 19$1.00$3.10$2.05$2.51 07/20$2.05–$3.18$2.05--
$55.00Dec 18$0.00$2.40$1.20$1.00 07/15$0.90–$1.65$1.00--
$60.00Dec 18$0.00$1.70$0.85$0.40 08/03$0.30–$1.45$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.65$0.83$0.55 08/07$0.77–$2.00$0.557
$40.00Sep 18$0.75$1.60$1.18$2.10 07/06$1.05–$2.78$1.18--
$40.00Dec 18$0.90$4.60$2.75$3.49 06/22$2.35–$4.00$2.75--
$40.00Jan 15$1.30$4.90$3.10$3.05 07/29$2.95–$4.28$3.05--
$40.00Mar 19$2.20$5.90$4.05$3.87 08/05$3.50–$4.93$3.87--
$45.00Aug 21$1.60$5.60$3.60$2.80 07/29$2.80–$5.40$2.80--
$45.00Sep 18$2.10$6.20$4.15$5.94 07/23$3.30–$6.05$4.15--
$45.00Dec 18$3.50$7.50$5.50$5.44 06/15$5.05–$6.90$5.44--
$45.00Jan 15$3.80$8.20$6.00$6.04 06/23$5.25–$7.10$6.00--
$35.00Aug 21$0.00$0.20$0.10$0.40 07/21$0.10–$1.18$0.10--
$35.00Sep 18$0.00$2.15$1.08$0.85 07/06$0.88–$1.68$0.85--
$35.00Dec 18$0.00$2.00$1.00$1.52 06/15$1.00–$1.85$1.0065
$50.00Aug 21$6.50$10.60$8.55$8.10 07/06$6.80–$10.15$8.10--
$50.00Dec 18$7.30$11.10$9.20$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$7.50$11.30$9.40$9.30 06/23$8.75–$10.95$9.30--
$30.00Dec 18$0.00$1.00$0.50$0.58 06/15$0.43–$1.73$0.50--
$30.00Jan 15$0.00$2.40$1.20$1.00 07/01$0.83–$1.55$1.00--
$55.00Dec 18$11.80$15.80$13.80$14.18 07/17$12.60–$15.55$13.80--
$25.00Dec 18$0.00$2.15$1.08$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$2.20$1.10$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.05$0.53$0.76 07/21$0.53–$1.48$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 1.00
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 16
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All