Tour v500
HTHT
H WORLD GROUP LIMITE ADR
$43.01 +1.51%
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/07) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior -90.32%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 92
Calls: 79 (86%)
Puts: 13 (14%)
Prior 7-Day Average 18
Calls: 11 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -83.70%
Calls: -100.00%
Puts: +61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $301
Calls: -- (0%)
Puts: $301 (100%)
Prior (08/07) $2.6K
Calls: $2.5K (96%)
Puts: $110 (4%)
Current vs Prior -88.42%
Calls: -100.00%
Puts: +173.64%
Prior 7-Day Total $9.4K
Calls: $5.6K (60%)
Puts: $3.8K (40%)
Prior 7-Day Average $1.9K
Calls: $801 (60%)
Puts: $544 (40%)
Current vs Prior 7-Day Avg -84.03%
Calls: -100.00%
Puts: -44.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 0.03
Current vs Prior +2900.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -20.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -84.38%
Prior 7-Day Total 84
Calls: 84 (100%)
Puts: -- (0%)
Prior 7-Day Average 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -82.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.14% | 10.97%8.14% | 10.97%
Prior 11.09% | 12.58%11.09% | 12.58%
Current vs Prior -26.64% | -12.76%-26.64% | -12.76%
Prior 7-Day Avg 9.99% | 13.34%9.99% | 13.34%
Current vs 7-Day Avg -18.51% | -17.71%-18.51% | -17.71%
Prior 7-Day Eod 11.09% | 12.58%11.09% | 12.58%
Current vs 7-Day Eod -26.64% | -12.76%-26.64% | -12.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Prior 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.16% | 21.84%
Calls: 33.83% | 15.10%
Puts: 62.50% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($301) vs calls (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 2900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.95$0.98199.0%20.285
$40.00Sep 180.351.75$1.05133.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.3%, max 73.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1871.3%41.1%73.3%35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.0771.3%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 08-21 put last traded $0.55 on 08/07 (now $0.00/$1.95) — try a limit near $0.55.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.40$0.80$0.60$0.75 08/06$0.55–$1.73$0.60--
$45.00Sep 18$0.05$2.80$1.42$1.50 08/07$0.83–$2.05$1.42--
$45.00Dec 18$1.00$4.80$2.90$2.38 07/21$1.80–$3.72$2.38--
$40.00Aug 21$2.10$4.90$3.50$3.26 08/06$1.27–$3.85$3.26--
$40.00Sep 18$1.90$4.80$3.35$3.80 07/28$2.63–$4.53$3.35--
$40.00Jan 15$3.90$6.70$5.30$5.60 06/25$4.97–$6.50$5.30--
$40.00Mar 19$4.80$8.50$6.65$5.81 07/24$5.75–$7.40$5.81--
$50.00Aug 21$0.00$1.15$0.57$0.32 08/03$0.15–$1.20$0.32--
$50.00Sep 18$0.00$1.00$0.50$0.50 07/21$0.50–$1.45$0.50--
$50.00Dec 18$0.05$3.50$1.78$2.78 06/16$1.43–$2.18$1.78--
$50.00Jan 15$0.75$3.60$2.17$2.08 07/02$1.70–$2.63$2.08--
$50.00Mar 19$0.35$4.20$2.28$2.51 07/20$2.13–$3.18$2.28--
$35.00Jan 15$7.40$10.80$9.10$9.60 06/29$7.45–$9.75$9.10--
$55.00Dec 18$0.00$2.35$1.18$1.00 07/15$0.90–$1.65$1.00--
$60.00Dec 18$0.00$2.45$1.23$0.40 08/03$0.30–$1.45$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.10$4.70$2.90$2.80 07/29$2.80–$5.40$2.80--
$45.00Sep 18$1.20$5.40$3.30$5.94 07/23$3.30–$6.05$3.30--
$45.00Dec 18$3.00$7.30$5.15$5.44 06/15$5.05–$6.90$5.15--
$45.00Jan 15$3.30$7.20$5.25$6.04 06/23$5.25–$7.10$5.25--
$40.00Aug 21$0.00$1.95$0.98$0.55 08/07$0.77–$2.00$0.555
$40.00Sep 18$0.35$1.75$1.05$2.10 07/06$1.05–$2.78$1.05--
$40.00Dec 18$0.95$4.60$2.78$3.49 06/22$2.35–$4.00$2.78--
$40.00Jan 15$1.10$4.90$3.00$3.05 07/29$2.95–$4.28$3.00--
$40.00Mar 19$1.70$5.80$3.75$3.87 08/05$3.50–$4.93$3.75--
$50.00Aug 21$5.30$9.30$7.30$8.10 07/06$6.80–$10.15$7.30--
$50.00Dec 18$6.50$10.50$8.50$8.37 06/15$8.25–$10.95$8.37--
$50.00Jan 15$6.80$10.70$8.75$9.30 06/23$8.75–$10.95$8.75--
$35.00Aug 21$0.00$0.20$0.10$0.40 07/21$0.10–$1.18$0.10--
$35.00Sep 18$0.00$2.35$1.18$0.85 07/06$0.88–$1.68$0.85--
$35.00Dec 18$0.00$2.00$1.00$1.52 06/15$1.00–$1.85$1.00--
$55.00Dec 18$10.80$14.80$12.80$14.18 07/17$12.60–$15.55$12.80--
$30.00Dec 18$0.00$2.55$1.27$0.58 06/15$0.43–$1.73$0.58--
$30.00Jan 15$0.00$2.20$1.10$1.00 07/01$0.83–$1.55$1.00--
$25.00Dec 18$0.00$2.30$1.15$0.61 07/24$0.63–$1.33$0.61--
$25.00Jan 15$0.00$1.95$0.98$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.05$0.53$0.76 07/21$0.53–$1.48$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 13
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All