Tour v509
HTHT
H WORLD GROUP LIMITE ADR
$45.92 -1.48%
$46.49 (+1.24%)🌙
as of 08/18 06:36 PM
(8/17 18:00) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 76
Calls: 58 (76%)
Puts: 18 (24%)
Prior (08/17) 857
Calls: 644 (75%)
Puts: 213 (25%)
Current vs Prior -91.13%
Calls: -90.99% (Calls)
Puts: -91.55% (Puts)
Prior 7-Day Total 1,946
Calls: 1,591 (82%)
Puts: 355 (18%)
Prior 7-Day Average 278
Calls: 227 (82%)
Puts: 50 (18%)
Current vs Prior 7-Day Avg -72.66%
Calls: -74.48%
Puts: -64.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $9.1K
Calls: $8.2K (90%)
Puts: $922 (10%)
Prior (08/17) $140.7K
Calls: $134.5K (96%)
Puts: $6.2K (4%)
Current vs Prior -93.52%
Calls: -93.90%
Puts: -85.25%
Prior 7-Day Total $216.6K
Calls: $200.4K (92%)
Puts: $16.3K (8%)
Prior 7-Day Average $30.9K
Calls: $28.6K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg -70.54%
Calls: -71.37%
Puts: -60.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.31
Prior (08/17) 0.33
Current vs Prior -6.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -25.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 857
Calls: 775 (90%)
Puts: 82 (10%)
Prior (08/17) 4,616
Calls: 3,116 (68%)
Puts: 1,500 (32%)
Current vs Prior -81.43%
Prior 7-Day Total 8,948
Calls: 5,916 (66%)
Puts: 3,032 (34%)
Prior 7-Day Average 1,278
Calls: 986 (62%)
Puts: 606 (38%)
Current vs Prior 7-Day Avg -32.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.94% | 7.43%2.94% | 7.43%
Prior 4.25% | 6.80%4.25% | 6.80%
Current vs Prior -30.79% | +9.19%-30.79% | +9.19%
Prior 7-Day Avg 7.23% | 10.58%7.23% | 10.58%
Current vs 7-Day Avg -59.32% | -29.78%-59.32% | -29.78%
Prior 7-Day Eod 4.25% | 6.80%4.25% | 6.80%
Current vs 7-Day Eod -30.79% | +9.19%-30.79% | +9.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.91% | 27.19%
Calls: 29.48% | 16.54%
Puts: 50.36% | 37.83%
Current vs 7-Day Avg -51.65% | +49.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.2K) vs puts ($922). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (58 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.307.60$5.9555.5%30.9819
$45.00Aug 210.651.75$1.2091.7%420.80444
$45.00Sep 180.852.70$1.78103.9%10.5697
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 69, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.75$1.2091.7%420.80444
$50.00Sep 180.000.85$0.43197.7%40.1753
$40.00Aug 214.307.60$5.9555.5%30.9819
$50.00Aug 210.000.05$0.03166.7%20.03156
$45.00Sep 180.852.70$1.78103.9%10.5697
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.25$0.15133.3%140.2082
$45.00Sep 180.752.50$1.63107.4%30.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1831.3%31.2%0.3%43541
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1831.3%31.2%0.3%1782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.35$3.65$1.3556%2.70$46.35
$45.00$50.00Aug 21$1.17$3.83$1.1780%3.27$46.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.94% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.20$0.15$1.35$43.65$46.352.94%
$45.00Sep 18$1.78$1.63$3.41$41.59$48.417.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.49% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$0.43$1.63$2.06$42.94$52.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.40, cheapest $3.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Aug 21$3.58$1.4295%0.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.55, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$3.55$1.45
$45.00$50.001:2Sep 18$0.92$4.08
$45.00$50.001:2Aug 21$1.14$3.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.26 on 08/06 (now $4.30/$7.60) — try a limit near $4.30. Also watch the $45.00 08-21 call last traded $0.75 on 08/06 (now $0.65/$1.75) — try a limit near $0.75; the $45.00 09-18 call last traded $1.50 on 08/07 (now $0.85/$2.70) — try a limit near $1.50. Most tradeable put: the $45.00 08-21 put last traded $2.80 on 07/29 (now $0.05/$0.25) — try a limit near $0.15.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.65$1.75$1.20$0.75 08/06$0.23–$1.83$0.75444
$45.00Sep 18$0.85$2.70$1.78$1.50 08/07$0.78–$2.17$1.5097
$45.00Dec 18$2.80$5.60$4.20$2.38 07/21$1.80–$4.70$2.80--
$45.00Jan 15$3.10$6.40$4.75--$2.53–$4.90$3.106
$50.00Aug 21$0.00$0.05$0.03$0.32 08/03$0.03–$1.18$0.03156
$50.00Sep 18$0.00$0.85$0.43$0.50 07/21$0.35–$1.40$0.4353
$50.00Dec 18$0.70$4.10$2.40$2.78 06/16$0.93–$2.40$2.40--
$50.00Jan 15$1.30$4.40$2.85$2.08 07/02$1.15–$2.93$2.08--
$50.00Mar 19$1.80$5.30$3.55$2.51 07/20$1.50–$3.55$2.51--
$40.00Aug 21$4.30$7.60$5.95$3.26 08/06$1.27–$6.65$4.3019
$40.00Sep 18$4.70$6.90$5.80$3.80 07/28$1.98–$7.05$4.70--
$40.00Jan 15$5.80$8.50$7.15$5.60 06/25$4.40–$7.55$5.80--
$40.00Mar 19$7.00$9.60$8.30$5.81 07/24$5.00–$8.45$7.00--
$55.00Dec 18$0.00$2.45$1.23$1.00 07/15$0.90–$1.65$1.00--
$35.00Jan 15$11.10$13.10$12.10$9.60 06/29$7.40–$12.10$11.10--
$60.00Dec 18$0.00$2.25$1.13$0.40 08/03$0.30–$1.45$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$0.25$0.15$2.80 07/29$0.15–$5.30$0.1582
$45.00Sep 18$0.75$2.50$1.63$5.94 07/23$1.00–$5.80$1.63--
$45.00Dec 18$1.65$4.20$2.93$5.44 06/15$2.93–$6.60$2.93--
$45.00Jan 15$1.15$5.10$3.13$6.04 06/23$3.13–$7.05$3.13--
$50.00Aug 21$2.80$5.80$4.30$8.10 07/06$3.85–$9.80$4.30--
$50.00Dec 18$4.70$7.90$6.30$8.37 06/15$6.30–$10.55$6.30--
$50.00Jan 15$4.40$8.20$6.30$9.30 06/23$6.30–$10.55$6.30--
$40.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$1.90$0.03--
$40.00Sep 18$0.00$2.00$1.00$2.10 07/06$0.90–$2.78$1.00--
$40.00Dec 18$0.00$1.70$0.85$3.49 06/22$0.85–$3.75$0.85--
$40.00Jan 15$0.25$2.25$1.25$3.05 07/29$1.10–$4.28$1.25--
$40.00Mar 19$0.65$3.80$2.23$3.87 08/05$2.17–$4.90$2.23--
$55.00Dec 18$9.00$11.50$10.25$14.18 07/17$10.00–$15.15$10.25--
$35.00Aug 21$0.00$0.10$0.05$0.40 07/21$0.03–$0.25$0.05--
$35.00Sep 18$0.00$1.20$0.60$0.85 07/06$0.60–$1.68$0.60--
$35.00Dec 18$0.00$1.20$0.60$1.52 06/15$0.53–$1.83$0.60--
$30.00Dec 18$0.00$0.45$0.23$0.58 06/15$0.23–$1.73$0.23--
$30.00Jan 15$0.00$0.95$0.48$1.00 07/01$0.45–$1.55$0.48--
$25.00Dec 18$0.00$1.35$0.68$0.61 07/24$0.48–$1.30$0.61--
$25.00Jan 15$0.00$1.15$0.57$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.15$0.57$0.76 07/21$0.38–$1.48$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 18
Put/Call Ratio 0.31
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 213
Put/Call Ratio 0.33
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 1,591
Total Puts 355
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All