Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$48.59 +5.81%
$49.13 (+1.11%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:37)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 364
Calls: 353 (97%)
Puts: 11 (3%)
Prior (08/18) 76
Calls: 58 (76%)
Puts: 18 (24%)
Current vs Prior +378.95%
Calls: +508.62% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 1,991
Calls: 1,619 (81%)
Puts: 372 (19%)
Prior 7-Day Average 284
Calls: 231 (81%)
Puts: 53 (19%)
Current vs Prior 7-Day Avg +27.98%
Calls: +52.63%
Puts: -79.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $73.0K
Calls: $72.9K (100%)
Puts: $182 (0%)
Prior (08/18) $9.1K
Calls: $8.2K (90%)
Puts: $922 (10%)
Current vs Prior +701.01%
Calls: +788.90%
Puts: -80.26%
Prior 7-Day Total $223.1K
Calls: $206.1K (92%)
Puts: $17.1K (8%)
Prior 7-Day Average $31.9K
Calls: $29.4K (92%)
Puts: $2.4K (8%)
Current vs Prior 7-Day Avg +129.11%
Calls: +147.49%
Puts: -92.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.03
Prior (08/18) 0.31
Current vs Prior -89.96%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,110
Calls: 1,110 (100%)
Puts: -- (0%)
Prior (08/18) 857
Calls: 775 (90%)
Puts: 82 (10%)
Current vs Prior +29.52%
Prior 7-Day Total 9,773
Calls: 6,659 (68%)
Puts: 3,114 (32%)
Prior 7-Day Average 1,396
Calls: 1,109 (68%)
Puts: 519 (32%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.01% | 7.57%4.01% | 7.57%
Prior 2.94% | 7.43%2.94% | 7.43%
Current vs Prior +36.51% | +1.99%+36.51% | +1.99%
Prior 7-Day Avg 6.06% | 9.84%6.06% | 9.84%
Current vs 7-Day Avg -33.81% | -23.03%-33.81% | -23.03%
Prior 7-Day Eod 2.94% | 7.43%2.94% | 7.43%
Current vs 7-Day Eod +36.51% | +1.99%+36.51% | +1.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.79% | 29.86%
Calls: 27.30% | 17.26%
Puts: 44.29% | 42.46%
Current vs 7-Day Avg -46.08% | +35.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($72.9K) vs puts ($182). Massive premium surge with dollar volume up 701% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 379% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.355.20$3.7875.4%151.00428
$40.00Sep 187.3010.30$8.8034.1%111.0021
$45.00Sep 183.305.70$4.5053.3%930.7298
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 331, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.30$0.15200.0%1550.16157
$45.00Sep 183.305.70$4.5053.3%930.7298
$50.00Sep 180.451.25$0.8594.1%400.3355
$45.00Aug 212.355.20$3.7875.4%151.00428
$40.00Sep 187.3010.30$8.8034.1%111.0021
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.05$0.03166.7%90.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.5%, max 78.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1853.9%30.2%78.5%195212
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.57$4.43$0.5733%7.77$50.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.57$0.57$4.4367%0.13$50.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.65$4.3567%6.69
$45.00$50.00$55.00Sep 18$3.08$1.9261%0.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.20$4.80
$50.00$55.001:2Sep 18$0.29$4.71
$45.00$50.001:2Aug 21$3.48$1.52
$45.00$50.001:2Sep 18$2.80$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.93%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.450.332.9%0.93%3.83%4055
$55.00Sep 18$0.150.1113.2%0.31%13.50%8117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.80 on 07/28 (now $7.30/$10.30) — try a limit near $7.30. Also watch the $45.00 09-18 call last traded $1.50 on 08/07 (now $3.30/$5.70) — try a limit near $3.30; the $45.00 08-21 call last traded $0.75 on 08/06 (now $2.35/$5.20) — try a limit near $2.35.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$0.30$0.15$0.32 08/03$0.03–$1.18$0.15157
$50.00Sep 18$0.45$1.25$0.85$0.50 07/21$0.35–$1.40$0.5055
$50.00Dec 18$1.80$4.30$3.05$2.78 06/16$0.93–$3.05$2.78234
$50.00Jan 15$1.90$4.90$3.40$2.08 07/02$1.15–$3.40$2.08--
$50.00Mar 19$3.00$6.10$4.55$2.51 07/20$1.50–$4.55$3.00--
$45.00Aug 21$2.35$5.20$3.78$0.75 08/06$0.23–$3.78$2.35428
$45.00Sep 18$3.30$5.70$4.50$1.50 08/07$0.78–$4.50$3.3098
$45.00Dec 18$4.30$6.80$5.55$2.38 07/21$2.00–$5.55$4.30--
$55.00Dec 18$0.35$3.50$1.93$1.00 07/15$0.90–$1.93$1.00--
$55.00Sep 18$0.15$0.40$0.28--$0.28–$0.28—$0.15117
$40.00Aug 21$7.00$10.40$8.70$3.26 08/06$1.27–$8.70$7.00--
$40.00Sep 18$7.30$10.30$8.80$3.80 07/28$1.98–$8.80$7.3021
$40.00Jan 15$8.00$11.30$9.65$5.60 06/25$4.40–$9.65$8.00--
$40.00Mar 19$8.50$12.20$10.35$5.81 07/24$5.00–$10.35$8.50--
$60.00Dec 18$0.00$2.50$1.25$0.40 08/03$0.30–$1.45$0.40--
$35.00Jan 15$11.80$15.70$13.75$9.60 06/29$7.40–$13.75$11.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$3.50$1.80$8.10 07/06$1.80–$9.80$1.80--
$50.00Dec 18$3.70$6.60$5.15$8.37 06/15$5.15–$10.55$5.15--
$50.00Jan 15$3.30$7.00$5.15$9.30 06/23$5.15–$10.55$5.15--
$45.00Aug 21$0.00$0.05$0.03$2.80 07/29$0.03–$5.10$0.03--
$45.00Sep 18$0.00$2.70$1.35$5.94 07/23$1.00–$5.80$1.35--
$45.00Dec 18$0.75$4.00$2.38$5.44 06/15$2.38–$6.60$2.38--
$45.00Jan 15$0.80$4.70$2.75$6.04 06/23$2.75–$7.05$2.75--
$55.00Dec 18$7.00$9.90$8.45$14.18 07/17$8.45–$15.15$8.45--
$40.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$1.55$0.03--
$40.00Sep 18$0.00$0.35$0.18$2.10 07/06$0.18–$2.78$0.18--
$40.00Dec 18$0.00$1.70$0.85$3.49 06/22$0.85–$3.75$0.85--
$40.00Jan 15$0.00$1.90$0.95$3.05 07/29$0.95–$4.28$0.95--
$40.00Mar 19$0.35$3.60$1.98$3.87 08/05$1.98–$4.90$1.98--
$35.00Aug 21$0.00$0.20$0.10$0.40 07/21$0.03–$0.25$0.10--
$35.00Sep 18$0.00$0.95$0.48$0.85 07/06$0.48–$1.68$0.48--
$35.00Dec 18$0.00$2.00$1.00$1.52 06/15$0.53–$1.83$1.00--
$30.00Dec 18$0.00$0.40$0.20$0.58 06/15$0.20–$1.73$0.20--
$30.00Jan 15$0.00$1.15$0.57$1.00 07/01$0.45–$1.55$0.57--
$25.00Dec 18$0.00$1.35$0.68$0.61 07/24$0.48–$1.30$0.61--
$25.00Jan 15$0.00$1.40$0.70$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$2.30$1.15$0.76 07/21$0.38–$1.48$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 11
Put/Call Ratio 0.03
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 18
Put/Call Ratio 0.31
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,619
Total Puts 372
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All