Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$49.54 +1.96%
$48.91 (-1.27%)🌙
as of 08/20 06:37 PM
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 18:37)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 379
Calls: 377 (99%)
Puts: 2 (1%)
Prior (08/19) 364
Calls: 353 (97%)
Puts: 11 (3%)
Current vs Prior +4.12%
Calls: +6.80% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 2,352
Calls: 1,972 (84%)
Puts: 380 (16%)
Prior 7-Day Average 336
Calls: 281 (84%)
Puts: 54 (16%)
Current vs Prior 7-Day Avg +12.80%
Calls: +33.82%
Puts: -96.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $23.9K
Calls: $23.9K (100%)
Puts: $38 (0%)
Prior (08/19) $73.0K
Calls: $72.9K (100%)
Puts: $182 (0%)
Current vs Prior -67.26%
Calls: -67.23%
Puts: -79.12%
Prior 7-Day Total $295.9K
Calls: $278.9K (94%)
Puts: $17.0K (6%)
Prior 7-Day Average $42.3K
Calls: $39.8K (94%)
Puts: $2.4K (6%)
Current vs Prior 7-Day Avg -43.43%
Calls: -40.08%
Puts: -98.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.01
Prior (08/19) 0.03
Current vs Prior -82.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -98.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 694
Calls: 668 (96%)
Puts: 26 (4%)
Prior (08/19) 1,110
Calls: 1,110 (100%)
Puts: -- (0%)
Current vs Prior -37.48%
Prior 7-Day Total 10,878
Calls: 7,769 (71%)
Puts: 3,109 (29%)
Prior 7-Day Average 1,554
Calls: 1,109 (64%)
Puts: 621 (36%)
Current vs Prior 7-Day Avg -55.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.43% | 8.64%3.43% | 8.64%
Prior 4.01% | 7.57%4.01% | 7.57%
Current vs Prior -14.49% | +14.07%-14.49% | +14.07%
Prior 7-Day Avg 5.47% | 9.35%5.47% | 9.35%
Current vs 7-Day Avg -37.31% | -7.63%-37.31% | -7.63%
Prior 7-Day Eod 4.01% | 7.57%4.01% | 7.57%
Current vs 7-Day Eod -14.49% | +14.07%-14.49% | +14.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.67% | 32.54%
Calls: 25.13% | 17.99%
Puts: 38.21% | 47.09%
Current vs 7-Day Avg -39.06% | +24.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.9K) vs puts ($38). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (377 calls vs 2 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.456.40$4.4389.2%51.00422
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 379, top 263)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.100.45$0.28125.0%2630.12125
$50.00Sep 181.052.10$1.5866.5%870.4454
$50.00Aug 210.000.50$0.25200.0%220.2967
$45.00Aug 212.456.40$4.4389.2%51.00422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.05$0.03166.7%10.03--
$40.00Sep 180.000.70$0.35200.0%10.0926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.2%, max 58.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1860.4%38.2%58.2%109121
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.30$3.70$1.3044%2.85$51.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.30$1.30$3.7056%0.35$51.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.00% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$4.43$0.03$4.46$40.54$49.469.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.28$0.35$0.63$39.37$55.63
$50.00$40.00Sep 18$1.58$0.35$1.93$38.07$51.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.93, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$3.93$1.07
$50.00$55.001:2Sep 18$1.02$3.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.050.440.9%2.12%3.05%8754
$55.00Sep 18$0.100.1211.0%0.20%11.22%263125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $0.50 on 07/21 (now $1.05/$2.10) — try a limit near $1.05. Also watch the $45.00 08-21 call last traded $0.75 on 08/06 (now $2.45/$6.40) — try a limit near $2.45; the $50.00 08-21 call last traded $0.32 on 08/03 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $40.00 09-18 put last traded $2.10 on 07/06 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$0.50$0.25$0.32 08/03$0.03–$1.18$0.2567
$50.00Sep 18$1.05$2.10$1.58$0.50 07/21$0.35–$1.58$1.0554
$50.00Dec 18$1.90$4.90$3.40$2.78 06/16$0.93–$3.40$2.78--
$50.00Jan 15$2.20$5.00$3.60$2.08 07/02$1.15–$3.60$2.20--
$50.00Mar 19$3.10$6.40$4.75$2.51 07/20$1.50–$4.75$3.10--
$45.00Aug 21$2.45$6.40$4.43$0.75 08/06$0.23–$4.43$2.45422
$45.00Sep 18$2.70$6.20$4.45$1.50 08/07$0.78–$4.50$2.70--
$45.00Dec 18$4.20$7.60$5.90$2.38 07/21$2.00–$5.90$4.20--
$55.00Dec 18$0.55$3.90$2.23$1.00 07/15$0.90–$2.23$1.00--
$55.00Sep 18$0.10$0.45$0.28--$0.28–$0.28$0.10125
$40.00Aug 21$8.80$10.80$9.80$3.26 08/06$1.63–$9.80$8.80--
$40.00Sep 18$7.60$11.50$9.55$3.80 07/28$1.98–$9.55$7.60--
$40.00Jan 15$8.50$12.00$10.25$5.60 06/25$4.40–$10.25$8.50--
$40.00Mar 19$9.20$12.40$10.80$5.81 07/24$5.00–$10.80$9.20--
$60.00Dec 18$0.00$2.90$1.45$0.40 08/03$0.30–$1.45$0.40--
$35.00Jan 15$12.50$16.10$14.30$9.60 06/29$7.40–$14.30$12.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.90$1.45$8.10 07/06$1.45–$9.60$1.45--
$50.00Dec 18$2.90$6.40$4.65$8.37 06/15$4.65–$10.45$4.65--
$50.00Jan 15$3.20$6.70$4.95$9.30 06/23$4.95–$10.55$4.95--
$45.00Aug 21$0.00$0.05$0.03$2.80 07/29$0.03–$5.10$0.03--
$45.00Sep 18$0.00$2.55$1.27$5.94 07/23$1.00–$5.80$1.27--
$45.00Dec 18$0.55$4.00$2.28$5.44 06/15$2.28–$6.40$2.28--
$45.00Jan 15$0.30$4.00$2.15$6.04 06/23$2.15–$6.95$2.15--
$55.00Dec 18$6.40$9.50$7.95$14.18 07/17$7.95–$15.00$7.95--
$40.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$1.55$0.03--
$40.00Sep 18$0.00$0.70$0.35$2.10 07/06$0.18–$2.78$0.3526
$40.00Dec 18$0.00$1.70$0.85$3.49 06/22$0.85–$3.75$0.85--
$40.00Jan 15$0.10$2.00$1.05$3.05 07/29$0.95–$4.28$1.05--
$40.00Mar 19$0.00$2.00$1.00$3.87 08/05$1.00–$4.83$1.00--
$35.00Aug 21$0.00$0.10$0.05$0.40 07/21$0.03–$0.25$0.05--
$35.00Sep 18$0.00$1.95$0.98$0.85 07/06$0.48–$1.68$0.85--
$35.00Dec 18$0.00$2.00$1.00$1.52 06/15$0.53–$1.83$1.00--
$30.00Dec 18$0.00$0.40$0.20$0.58 06/15$0.20–$1.73$0.20--
$30.00Jan 15$0.00$1.40$0.70$1.00 07/01$0.45–$1.55$0.70--
$25.00Dec 18$0.00$2.15$1.08$0.61 07/24$0.48–$1.30$0.61--
$25.00Jan 15$0.00$1.45$0.73$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$2.35$1.18$0.76 07/21$0.38–$1.45$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 2
Put/Call Ratio 0.01
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 11
Put/Call Ratio 0.03
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 1,972
Total Puts 380
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All