Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$49.16 -0.77%
$49.15 (-0.02%)🌙
as of 08/21 06:37 PM
(8/20 18:37) ◀
|
Friday, August 21, 2026 (6:37pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:37 ▶

Option Volume

Detail
ℹ
Current (08/21) 201
Calls: 200 (100%)
Puts: 1 (0%)
Prior (08/20) 379
Calls: 377 (99%)
Puts: 2 (1%)
Current vs Prior -46.97%
Calls: -46.95% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,708
Calls: 2,336 (86%)
Puts: 372 (14%)
Prior 7-Day Average 386
Calls: 333 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg -48.04%
Calls: -40.07%
Puts: -98.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $30.0K
Calls: $30.0K (100%)
Puts: $56 (0%)
Prior (08/20) $23.9K
Calls: $23.9K (100%)
Puts: $38 (0%)
Current vs Prior +25.56%
Calls: +25.52%
Puts: +50.00%
Prior 7-Day Total $318.4K
Calls: $302.5K (95%)
Puts: $15.9K (5%)
Prior 7-Day Average $45.5K
Calls: $43.2K (95%)
Puts: $2.3K (5%)
Current vs Prior 7-Day Avg -34.00%
Calls: -30.65%
Puts: -97.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.01
Prior (08/20) 0.01
Current vs Prior -5.75%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -97.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 798
Calls: 798 (100%)
Puts: -- (0%)
Prior (08/20) 694
Calls: 668 (96%)
Puts: 26 (4%)
Current vs Prior +14.99%
Prior 7-Day Total 11,474
Calls: 8,411 (73%)
Puts: 3,063 (27%)
Prior 7-Day Average 1,639
Calls: 1,201 (66%)
Puts: 612 (34%)
Current vs Prior 7-Day Avg -51.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.62% | 6.81%3.62% | 6.81%
Prior 3.43% | 8.64%3.43% | 8.64%
Current vs Prior +98.58% | +34.91%+5.51% | -21.12%
Prior 7-Day Avg 4.94% | 9.12%4.94% | 9.12%
Current vs 7-Day Avg +37.93% | +27.84%-26.71% | -25.26%
Prior 7-Day Eod 3.43% | 8.64%3.43% | 8.64%
Current vs 7-Day Eod +98.58% | +34.91%+5.51% | -21.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.55% | 35.21%
Calls: 22.95% | 18.71%
Puts: 32.14% | 51.72%
Current vs 7-Day Avg -29.93% | +15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30.0K) vs puts ($56). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (200 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.605.90$4.2577.6%70.93417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 112, top 85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.55$0.28196.4%850.12--
$50.00Sep 180.101.60$0.85176.5%190.36132
$45.00Aug 212.605.90$4.2577.6%70.93417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.500.65$0.5726.3%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.57$4.43$0.5736%7.77$50.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.57$0.57$4.4364%0.13$50.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.73% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.28$0.57$0.85$44.15$55.85
$50.00$45.00Sep 18$0.85$0.57$1.42$43.58$51.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.100.361.7%0.20%1.91%19132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 9 vol/day, 36 traded recently)

HTHT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $2.78 on 06/16 (now $2.75/$4.20) — try a limit near $2.78. Also watch the $45.00 08-21 call last traded $0.75 on 08/06 (now $2.60/$5.90) — try a limit near $2.60; the $50.00 09-18 call last traded $0.50 on 07/21 (now $0.10/$1.60) — try a limit near $0.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$0.55$0.28$0.32 08/03$0.03–$1.18$0.28--
$50.00Sep 18$0.10$1.60$0.85$0.50 07/21$0.35–$1.58$0.50132
$50.00Dec 18$2.75$4.20$3.48$2.78 06/16$0.93–$3.48$2.78249
$50.00Jan 15$2.35$5.20$3.78$2.08 07/02$1.15–$3.78$2.35--
$50.00Mar 19$2.85$6.20$4.53$2.51 07/20$1.50–$4.75$2.85--
$45.00Aug 21$2.60$5.90$4.25$0.75 08/06$0.23–$4.43$2.60417
$45.00Sep 18$3.20$5.80$4.50$1.50 08/07$0.78–$4.50$3.20--
$45.00Dec 18$4.30$7.70$6.00$2.38 07/21$2.08–$6.00$4.30--
$55.00Dec 18$0.70$2.65$1.67$1.00 07/15$0.90–$2.23$1.00--
$40.00Aug 21$7.30$11.10$9.20$3.26 08/06$1.63–$9.80$7.30--
$40.00Sep 18$7.50$11.30$9.40$3.80 07/28$1.98–$9.55$7.50--
$40.00Jan 15$8.10$11.60$9.85$5.60 06/25$4.40–$10.25$8.10--
$40.00Mar 19$8.80$12.20$10.50$5.81 07/24$5.00–$10.80$8.80--
$60.00Dec 18$0.00$3.20$1.60$0.40 08/03$0.30–$1.60$0.40--
$35.00Jan 15$12.30$16.20$14.25$9.60 06/29$7.40–$14.30$12.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$3.00$1.50$8.10 07/06$1.45–$9.10$1.50--
$50.00Dec 18$3.10$6.60$4.85$8.37 06/15$4.65–$9.95$4.85--
$50.00Jan 15$3.10$7.00$5.05$9.30 06/23$4.95–$9.80$5.05--
$45.00Aug 21$0.00$0.05$0.03$2.80 07/29$0.03–$4.10$0.03--
$45.00Sep 18$0.50$0.65$0.57$5.94 07/23$0.57–$5.30$0.57--
$45.00Dec 18$0.45$3.90$2.17$5.44 06/15$2.17–$6.20$2.17--
$45.00Jan 15$0.65$4.00$2.33$6.04 06/23$2.15–$6.55$2.33--
$55.00Dec 18$6.50$10.00$8.25$14.18 07/17$7.95–$14.60$8.25--
$40.00Aug 21$0.00$0.05$0.03$0.55 08/07$0.03–$1.55$0.03--
$40.00Sep 18$0.00$1.40$0.70$2.10 07/06$0.18–$2.78$0.70--
$40.00Dec 18$0.00$1.70$0.85$3.49 06/22$0.85–$3.30$0.85--
$40.00Jan 15$0.00$2.85$1.43$3.05 07/29$0.95–$3.68$1.43--
$40.00Mar 19$0.00$3.30$1.65$3.87 08/05$1.00–$4.40$1.65--
$35.00Aug 21$0.00$0.20$0.10$0.40 07/21$0.03–$0.25$0.10--
$35.00Sep 18$0.00$2.15$1.08$0.85 07/06$0.48–$1.27$0.85--
$35.00Dec 18$0.00$2.00$1.00$1.52 06/15$0.53–$1.83$1.00--
$30.00Dec 18$0.00$0.75$0.38$0.58 06/15$0.20–$1.45$0.38--
$30.00Jan 15$0.00$0.95$0.48$1.00 07/01$0.45–$1.43$0.48--
$25.00Dec 18$0.00$2.15$1.08$0.61 07/24$0.48–$1.30$0.61--
$25.00Jan 15$0.00$0.95$0.48$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.15$0.57$0.76 07/21$0.38–$1.35$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 1
Put/Call Ratio 0.01
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 2
Put/Call Ratio 0.01
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 2,336
Total Puts 372
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All