Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$49.47 +1.71%
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 165
Calls: 164 (99%)
Puts: 1 (1%)
Prior (08/21) 201
Calls: 200 (100%)
Puts: 1 (0%)
Current vs Prior -17.91%
Calls: -18.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,902
Calls: 2,530 (87%)
Puts: 372 (13%)
Prior 7-Day Average 414
Calls: 361 (87%)
Puts: 53 (13%)
Current vs Prior 7-Day Avg -60.20%
Calls: -54.62%
Puts: -98.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $9.9K
Calls: $9.9K (100%)
Puts: $48 (0%)
Prior (08/21) $30.0K
Calls: $30.0K (100%)
Puts: $56 (0%)
Current vs Prior -66.91%
Calls: -67.00%
Puts: -15.79%
Prior 7-Day Total $347.0K
Calls: $331.0K (95%)
Puts: $15.9K (5%)
Prior 7-Day Average $49.6K
Calls: $47.3K (95%)
Puts: $2.3K (5%)
Current vs Prior 7-Day Avg -79.95%
Calls: -79.09%
Puts: -97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.01
Prior (08/21) 0.01
Current vs Prior +21.95%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -96.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 426
Calls: 348 (82%)
Puts: 78 (18%)
Prior (08/21) 798
Calls: 798 (100%)
Puts: -- (0%)
Current vs Prior -46.62%
Prior 7-Day Total 12,029
Calls: 8,966 (75%)
Puts: 3,063 (25%)
Prior 7-Day Average 1,718
Calls: 1,280 (68%)
Puts: 612 (32%)
Current vs Prior 7-Day Avg -75.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.10% | 9.90%
Prior 6.81% | 11.66%
Current vs Prior +4.12% | -15.02%
Prior 7-Day Avg 5.06% | 9.26%
Current vs 7-Day Avg +40.26% | +7.02%
Prior 7-Day Eod 6.81% | 11.66%
Current vs 7-Day Eod +4.12% | -15.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.42% | 37.89%
Calls: 20.78% | 19.43%
Puts: 26.07% | 56.35%
Current vs 7-Day Avg -17.60% | +7.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts ($48). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (164 calls vs 1 puts). Call-heavy open interest (348 calls vs 78 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 165, top 91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.050.15$0.10100.0%910.06348
$50.00Sep 180.202.25$1.23166.7%730.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.95$0.48197.9%10.1878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.42, avg 3.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.13$3.87$1.1342%3.42$51.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.13$1.13$3.8758%0.29$51.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.10$0.48$0.58$44.42$55.58
$50.00$45.00Sep 18$1.23$0.48$1.71$43.29$51.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.03$3.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.200.421.1%0.40%1.48%73--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 101 vol/day, 32 traded recently)

HTHT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.28 on 08/21 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $45.00 09-18 put last traded $0.63 on 08/21 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.20$2.25$1.23$1.25 08/21$0.35–$1.58$1.23--
$50.00Dec 18$1.90$4.90$3.40$3.60 08/21$0.93–$3.48$3.40--
$50.00Jan 15$2.60$5.20$3.90$2.08 07/02$1.15–$3.90$2.60--
$50.00Mar 19$3.30$6.60$4.95$2.51 07/20$1.50–$4.95$3.30--
$45.00Sep 18$3.20$6.30$4.75$4.20 08/19$0.78–$4.75$4.20--
$45.00Dec 18$4.50$7.90$6.20$4.25 08/19$2.30–$6.20$4.50--
$45.00Jan 15$5.40$8.10$6.75$4.76 08/18$2.10–$6.75$5.40--
$55.00Sep 18$0.05$0.15$0.10$0.28 08/21$0.10–$1.13$0.10348
$55.00Dec 18$0.05$3.50$1.78$1.95 08/21$0.90–$2.23$1.78--
$40.00Sep 18$7.50$10.90$9.20$7.80 08/19$1.98–$9.55$7.80--
$40.00Dec 18$7.70$11.30$9.50$6.80 08/17$3.60–$9.85$7.70--
$40.00Jan 15$8.30$11.40$9.85$5.60 06/25$4.40–$10.25$8.30--
$40.00Mar 19$9.30$12.20$10.75$7.76 08/17$5.00–$10.80$9.30--
$60.00Dec 18$0.00$2.40$1.20$0.40 08/03$0.33–$1.60$0.40--
$35.00Dec 18$12.50$16.00$14.25$11.35 08/17$6.60–$14.50$12.50--
$35.00Jan 15$12.50$16.00$14.25$14.33 08/21$7.40–$14.30$14.25--
$65.00Jan 15$0.00$2.45$1.23$0.50 08/11$0.28–$1.38$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$0.95$0.48$0.63 08/21$0.48–$5.30$0.4878
$45.00Mar 19$1.65$5.00$3.33$4.29 08/17$3.05–$7.20$3.33--
$55.00Dec 18$6.20$9.30$7.75$14.18 07/17$7.75–$14.60$7.75--
$40.00Sep 18$0.00$0.30$0.15$0.05 08/20$0.15–$2.78$0.05--
$40.00Dec 18$0.00$1.70$0.85$1.50 08/17$0.85–$3.30$0.85--
$40.00Jan 15$0.00$2.80$1.40$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.05$3.00$1.53$2.30 08/18$1.00–$4.40$1.53--
$35.00Sep 18$0.00$1.20$0.60$0.85 07/06$0.48–$1.27$0.60--
$35.00Dec 18$0.00$1.00$0.50$0.50 08/17$0.50–$1.83$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.10$0.05--
$30.00Jan 15$0.00$1.15$0.57$0.40 08/13$0.45–$1.43$0.40--
$30.00Mar 19$0.00$2.50$1.25$0.44 08/19$0.30–$1.60$0.44--
$25.00Dec 18$0.00$1.35$0.68$0.61 07/24$0.48–$1.30$0.61--
$25.00Jan 15$0.00$1.15$0.57$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.35$0.68$0.76 07/21$0.38–$1.35$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 1
Put/Call Ratio 0.01
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 1
Put/Call Ratio 0.01
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 2,530
Total Puts 372
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All