Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$49.03 -0.89%
$48.05 (-2.00%)🌙
as of 08/26 06:37 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (08/25) 165
Calls: 164 (99%)
Puts: 1 (1%)
Current vs Prior -93.94%
Calls: -94.51% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,945
Calls: 2,614 (89%)
Puts: 331 (11%)
Prior 7-Day Average 420
Calls: 373 (89%)
Puts: 47 (11%)
Current vs Prior 7-Day Avg -97.62%
Calls: -97.59%
Puts: -97.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $762
Calls: $702 (92%)
Puts: $60 (8%)
Prior (08/25) $9.9K
Calls: $9.9K (100%)
Puts: $48 (0%)
Current vs Prior -92.33%
Calls: -92.90%
Puts: +25.00%
Prior 7-Day Total $342.3K
Calls: $328.3K (96%)
Puts: $14.0K (4%)
Prior 7-Day Average $48.9K
Calls: $46.9K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -98.44%
Calls: -98.50%
Puts: -97.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.11
Prior (08/25) 0.01
Current vs Prior +1722.22%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 410
Calls: 331 (81%)
Puts: 79 (19%)
Prior (08/25) 426
Calls: 348 (82%)
Puts: 78 (18%)
Current vs Prior -3.76%
Prior 7-Day Total 12,331
Calls: 9,210 (75%)
Puts: 3,121 (25%)
Prior 7-Day Average 1,761
Calls: 1,315 (68%)
Puts: 624 (32%)
Current vs Prior 7-Day Avg -76.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.81% | 10.26%
Prior 7.10% | 9.90%
Current vs Prior +10.10% | +3.57%
Prior 7-Day Avg 5.15% | 9.27%
Current vs 7-Day Avg +51.62% | +10.62%
Prior 7-Day Eod 7.10% | 9.90%
Current vs 7-Day Eod +10.10% | +3.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($702) vs puts ($60). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.55$0.28196.4%60.12331
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.201.00$0.60133.3%10.2079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.28$0.60$0.88$44.12$55.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 101 vol/day, 32 traded recently)

HTHT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.28 on 08/21 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $45.00 09-18 put last traded $0.63 on 08/21 (now $0.20/$1.00) — try a limit near $0.60.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$2.75$1.38$1.25 08/21$0.35–$1.58$1.25--
$50.00Dec 18$1.75$5.30$3.53$3.60 08/21$0.93–$3.53$3.53--
$50.00Jan 15$2.15$5.70$3.93$2.08 07/02$1.15–$3.93$2.15--
$50.00Mar 19$2.80$6.90$4.85$2.51 07/20$1.50–$4.95$2.80--
$45.00Sep 18$2.70$6.00$4.35$4.20 08/19$0.78–$4.75$4.20--
$45.00Dec 18$4.40$7.80$6.10$4.25 08/19$2.30–$6.20$4.40--
$45.00Jan 15$4.90$8.30$6.60$4.76 08/18$2.10–$6.75$4.90--
$55.00Sep 18$0.00$0.55$0.28$0.28 08/21$0.10–$1.13$0.28331
$55.00Dec 18$0.30$4.00$2.15$1.95 08/21$0.90–$2.23$1.95--
$40.00Sep 18$7.80$11.30$9.55$7.80 08/19$1.98–$9.55$7.80--
$40.00Dec 18$8.10$11.60$9.85$6.80 08/17$3.60–$9.85$8.10--
$40.00Jan 15$8.10$11.60$9.85$5.60 06/25$4.40–$10.25$8.10--
$40.00Mar 19$9.00$12.40$10.70$7.76 08/17$5.00–$10.80$9.00--
$60.00Dec 18$0.00$2.80$1.40$0.40 08/03$0.33–$1.60$0.40--
$35.00Dec 18$12.40$16.10$14.25$11.35 08/17$6.60–$14.50$12.40--
$35.00Jan 15$12.60$16.00$14.30$14.33 08/21$7.40–$14.30$14.30--
$65.00Jan 15$0.00$2.50$1.25$0.50 08/11$0.28–$1.38$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.20$1.00$0.60$0.63 08/21$0.48–$5.30$0.6079
$45.00Mar 19$2.10$4.20$3.15$4.29 08/17$3.05–$7.20$3.15--
$55.00Dec 18$5.80$9.90$7.85$14.18 07/17$7.75–$14.60$7.85--
$40.00Sep 18$0.00$0.30$0.15$0.05 08/20$0.15–$2.78$0.05--
$40.00Dec 18$0.00$1.70$0.85$1.50 08/17$0.85–$3.30$0.85--
$40.00Jan 15$0.00$2.80$1.40$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.00$3.00$1.50$2.30 08/18$1.00–$4.40$1.50--
$35.00Sep 18$0.00$2.15$1.08$0.85 07/06$0.48–$1.27$0.85--
$35.00Dec 18$0.00$1.00$0.50$0.50 08/17$0.50–$1.83$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.10$0.05--
$30.00Jan 15$0.00$2.20$1.10$0.40 08/13$0.45–$1.43$0.40--
$30.00Mar 19$0.00$2.40$1.20$0.44 08/19$0.30–$1.60$0.44--
$25.00Dec 18$0.00$1.15$0.57$0.61 07/24$0.48–$1.27$0.57--
$25.00Jan 15$0.00$2.15$1.08$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$2.10$1.05$0.76 07/21$0.38–$1.35$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 1
Put/Call Ratio 0.01
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 2,614
Total Puts 331
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All