Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$46.97 -0.74%
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 97
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 913
Calls: 907 (99%)
Puts: 6 (1%)
Prior 7-Day Average 130
Calls: 129 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) $4.1K
Calls: $4.1K (99%)
Puts: $53 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $74.0K
Calls: $73.7K (100%)
Puts: $256 (0%)
Prior 7-Day Average $10.6K
Calls: $10.5K (100%)
Puts: $36 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +3331.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 148
Calls: 148 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,829
Calls: 2,646 (94%)
Puts: 183 (6%)
Prior 7-Day Average 404
Calls: 378 (86%)
Puts: 61 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.92% | 8.32%
Prior 7.31% | 9.83%
Current vs Prior -19.05% | -15.29%
Prior 7-Day Avg 6.91% | 10.18%
Current vs 7-Day Avg -14.36% | -18.25%
Prior 7-Day Eod 7.31% | 9.83%
Current vs 7-Day Eod -19.05% | -15.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 111 vol/day, 33 traded recently)

HTHT averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.80$3.70$2.25$4.10 08/27$0.78–$4.75$2.25--
$45.00Dec 18$2.80$6.30$4.55$4.25 08/19$2.30–$6.20$4.25--
$45.00Jan 15$3.00$5.70$4.35$4.76 08/18$2.10–$6.75$4.35--
$50.00Sep 18$0.00$0.90$0.45$0.42 08/28$0.35–$1.58$0.42--
$50.00Dec 18$0.75$4.20$2.48$2.50 08/28$0.93–$3.53$2.48--
$50.00Jan 15$1.30$4.30$2.80$2.08 07/02$1.15–$3.93$2.08--
$50.00Mar 19$1.80$5.50$3.65$2.51 07/20$1.50–$4.95$2.51--
$40.00Sep 18$5.00$9.10$7.05$7.80 08/19$1.98–$9.55$7.05--
$40.00Dec 18$6.00$9.50$7.75$6.80 08/17$3.60–$9.85$6.80--
$40.00Mar 19$7.40$10.70$9.05$7.76 08/17$5.00–$10.80$7.76--
$55.00Sep 18$0.00$0.55$0.28$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.15$2.65$1.40$1.95 08/21$0.90–$2.23$1.40--
$55.00Mar 19$0.55$4.20$2.38$2.45 08/28$1.38–$3.05$2.38--
$35.00Dec 18$10.20$14.10$12.15$11.35 08/17$6.60–$14.50$11.35--
$35.00Jan 15$11.10$14.30$12.70$14.33 08/21$7.40–$14.30$12.70--
$60.00Dec 18$0.00$0.90$0.45$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.45$2.60$1.53$2.10 08/26$1.25–$1.83$1.53--
$65.00Jan 15$0.00$2.05$1.02$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$1.05$0.53$0.50 08/27$0.48–$5.30$0.50--
$45.00Mar 19$2.05$5.60$3.83$4.29 08/17$3.05–$7.20$3.83--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.30$1.70$1.00$1.50 08/17$0.85–$3.13$1.00--
$40.00Jan 15$0.60$1.85$1.23$1.24 08/19$0.95–$3.68$1.23--
$40.00Mar 19$0.25$3.00$1.63$2.30 08/18$1.00–$4.40$1.63--
$55.00Dec 18$7.30$10.00$8.65$14.18 07/17$7.75–$14.60$8.65--
$35.00Sep 18$0.00$0.95$0.48$0.85 07/06$0.48–$1.27$0.48--
$35.00Dec 18$0.00$1.00$0.50$0.50 08/17$0.48–$1.70$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.10$0.05--
$30.00Jan 15$0.00$2.15$1.08$0.40 08/13$0.45–$1.30$0.40--
$30.00Mar 19$0.00$2.20$1.10$0.44 08/19$0.30–$1.60$0.44--
$25.00Dec 18$0.00$0.75$0.38$0.61 07/24$0.38–$1.20$0.38--
$25.00Jan 15$0.00$0.60$0.30$0.43 07/21$0.30–$1.25$0.30--
$25.00Mar 19$0.00$2.15$1.08$0.76 07/21$0.38–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 97
Total Puts --
Put/Call Ratio --
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 907
Total Puts 6
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All