Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$47.32 -1.05%
(8/28 18:35) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 97
Calls: 97 (100%)
Puts: -- (0%)
Prior (08/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1840.00%
Calls: +1840.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,180
Calls: 1,163 (99%)
Puts: 17 (1%)
Prior 7-Day Average 168
Calls: 166 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -42.46%
Calls: -41.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (08/28) $653
Calls: $653 (92%)
Puts: $60 (8%)
Current vs Prior +520.98%
Calls: +520.98%
Puts: -100.00%
Prior 7-Day Total $143.0K
Calls: $142.5K (100%)
Puts: $438 (0%)
Prior 7-Day Average $20.4K
Calls: $20.4K (100%)
Puts: $62 (0%)
Current vs Prior 7-Day Avg -80.14%
Calls: -80.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 148
Calls: 148 (100%)
Puts: -- (0%)
Prior (08/28) 241
Calls: 241 (100%)
Puts: -- (0%)
Current vs Prior -38.59%
Prior 7-Day Total 3,791
Calls: 3,608 (95%)
Puts: 183 (5%)
Prior 7-Day Average 541
Calls: 515 (89%)
Puts: 61 (11%)
Current vs Prior 7-Day Avg -72.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.31% | 9.83%
Prior 8.09% | 10.98%
Current vs Prior -9.65% | -10.49%
Prior 7-Day Avg 6.44% | 9.86%
Current vs 7-Day Avg +13.55% | -0.35%
Prior 7-Day Eod 8.09% | 10.98%
Current vs 7-Day Eod -9.65% | -10.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Massive premium surge with dollar volume up 521% vs prior. Unusually high activity with volume up 1840% vs prior - elevated interest. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 96, top 96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.80$0.40200.0%960.21148
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 111 vol/day, 33 traded recently)

HTHT averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $0.42 on 08/28 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.15$4.70$2.93$4.10 08/27$0.78–$4.75$2.93--
$45.00Dec 18$2.40$6.30$4.35$4.25 08/19$2.30–$6.20$4.25--
$45.00Jan 15$2.80$5.70$4.25$4.76 08/18$2.10–$6.75$4.25--
$50.00Sep 18$0.00$0.80$0.40$0.42 08/28$0.35–$1.58$0.40148
$50.00Dec 18$1.10$3.20$2.15$2.50 08/28$0.93–$3.53$2.15--
$50.00Jan 15$0.40$4.10$2.25$2.08 07/02$1.15–$3.93$2.08--
$50.00Mar 19$2.15$5.60$3.88$2.51 07/20$1.50–$4.95$2.51--
$40.00Sep 18$5.30$9.50$7.40$7.80 08/19$1.98–$9.55$7.40--
$40.00Dec 18$5.80$9.70$7.75$6.80 08/17$3.60–$9.85$6.80--
$40.00Mar 19$7.40$10.90$9.15$7.76 08/17$5.00–$10.80$7.76--
$55.00Sep 18$0.00$0.55$0.28$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$3.20$1.60$1.95 08/21$0.90–$2.23$1.60--
$55.00Mar 19$0.60$3.80$2.20$2.45 08/28$1.38–$3.05$2.20--
$35.00Dec 18$10.40$14.40$12.40$11.35 08/17$6.60–$14.50$11.35--
$35.00Jan 15$11.10$14.50$12.80$14.33 08/21$7.40–$14.30$12.80--
$60.00Dec 18$0.00$2.30$1.15$0.40 08/03$0.50–$1.60$0.40--
$60.00Mar 19$0.00$3.60$1.80$2.10 08/26$1.25–$1.83$1.80--
$65.00Jan 15$0.00$2.55$1.27$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$1.05$0.53$0.50 08/27$0.48–$5.30$0.50--
$45.00Mar 19$1.95$5.30$3.63$4.29 08/17$3.05–$7.20$3.63--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.00$1.70$0.85$1.50 08/17$0.85–$3.18$0.85--
$40.00Jan 15$0.00$3.10$1.55$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.00$3.00$1.50$2.30 08/18$1.00–$4.40$1.50--
$55.00Dec 18$7.50$10.40$8.95$14.18 07/17$7.75–$14.60$8.95--
$35.00Sep 18$0.00$2.05$1.02$0.85 07/06$0.48–$1.27$0.85--
$35.00Dec 18$0.00$2.25$1.13$0.50 08/17$0.48–$1.70$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.10$0.05--
$30.00Jan 15$0.00$2.25$1.13$0.40 08/13$0.45–$1.38$0.40--
$30.00Mar 19$0.00$2.40$1.20$0.44 08/19$0.30–$1.60$0.44--
$25.00Dec 18$0.00$2.15$1.08$0.61 07/24$0.48–$1.20$0.61--
$25.00Jan 15$0.00$0.60$0.30$0.43 07/21$0.30–$1.25$0.30--
$25.00Mar 19$0.00$2.25$1.13$0.76 07/21$0.38–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts --
Put/Call Ratio --
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,163
Total Puts 17
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All