Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$47.82 +0.23%
(8/27 18:35) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/27) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior -91.07%
Calls: -90.91% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,251
Calls: 1,216 (97%)
Puts: 35 (3%)
Prior 7-Day Average 178
Calls: 173 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg -97.20%
Calls: -97.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $653
Calls: $653 (100%)
Puts: -- (0%)
Prior (08/27) $4.6K
Calls: $4.6K (99%)
Puts: $53 (1%)
Current vs Prior -85.89%
Calls: -85.73%
Puts: -100.00%
Prior 7-Day Total $151.4K
Calls: $150.1K (99%)
Puts: $1.4K (1%)
Prior 7-Day Average $21.6K
Calls: $21.4K (99%)
Puts: $194 (1%)
Current vs Prior 7-Day Avg -96.98%
Calls: -96.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 241
Calls: 241 (100%)
Puts: -- (0%)
Prior (08/27) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior +115.18%
Prior 7-Day Total 4,407
Calls: 4,142 (94%)
Puts: 265 (6%)
Prior 7-Day Average 629
Calls: 591 (90%)
Puts: 66 (10%)
Current vs Prior 7-Day Avg -61.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.09% | 10.98%
Prior 7.82% | 10.02%
Current vs Prior +3.51% | +9.58%
Prior 7-Day Avg 5.70% | 9.35%
Current vs 7-Day Avg +41.89% | +17.37%
Prior 7-Day Eod 7.82% | 10.02%
Current vs 7-Day Eod +3.51% | +9.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($653) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Rising open interest (up 115%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.301.00$0.65107.7%30.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.300.274.6%0.63%5.19%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 101 vol/day, 32 traded recently)

HTHT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.60 on 08/21 (now $1.30/$3.40) — try a limit near $2.35.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.30$1.00$0.65$1.25 08/21$0.35–$1.58$0.65--
$50.00Dec 18$1.30$3.40$2.35$3.60 08/21$0.93–$3.53$2.35241
$50.00Jan 15$2.15$4.00$3.08$2.08 07/02$1.15–$3.93$2.15--
$50.00Mar 19$3.10$5.00$4.05$2.51 07/20$1.50–$4.95$3.10--
$45.00Sep 18$1.30$4.50$2.90$4.20 08/19$0.78–$4.75$2.90--
$45.00Dec 18$3.70$6.70$5.20$4.25 08/19$2.30–$6.20$4.25--
$45.00Jan 15$3.90$7.00$5.45$4.76 08/18$2.10–$6.75$4.76--
$55.00Sep 18$0.00$0.55$0.28$0.28 08/21$0.10–$1.10$0.28--
$55.00Dec 18$0.50$3.00$1.75$1.95 08/21$0.90–$2.23$1.75--
$40.00Sep 18$6.20$9.80$8.00$7.80 08/19$1.98–$9.55$7.80--
$40.00Dec 18$7.10$9.90$8.50$6.80 08/17$3.60–$9.85$7.10--
$40.00Jan 15$7.00$9.80$8.40$5.60 06/25$4.40–$10.25$7.00--
$40.00Mar 19$8.00$11.20$9.60$7.76 08/17$5.00–$10.80$8.00--
$60.00Dec 18$0.00$2.30$1.15$0.40 08/03$0.33–$1.60$0.40--
$35.00Dec 18$10.90$14.80$12.85$11.35 08/17$6.60–$14.50$11.35--
$35.00Jan 15$11.10$14.30$12.70$14.33 08/21$7.40–$14.30$12.70--
$65.00Jan 15$0.00$2.20$1.10$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$1.05$0.53$0.63 08/21$0.48–$5.30$0.53--
$45.00Mar 19$2.15$5.30$3.72$4.29 08/17$3.05–$7.20$3.72--
$55.00Dec 18$7.50$10.50$9.00$14.18 07/17$7.75–$14.60$9.00--
$40.00Sep 18$0.00$0.30$0.15$0.05 08/20$0.15–$2.78$0.05--
$40.00Dec 18$0.00$1.70$0.85$1.50 08/17$0.85–$3.30$0.85--
$40.00Jan 15$0.05$2.95$1.50$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.65$2.65$1.65$2.30 08/18$1.00–$4.40$1.65--
$35.00Sep 18$0.00$1.00$0.50$0.85 07/06$0.48–$1.27$0.50--
$35.00Dec 18$0.00$0.95$0.48$0.50 08/17$0.48–$1.83$0.48--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.10$0.05--
$30.00Jan 15$0.00$1.40$0.70$0.40 08/13$0.45–$1.43$0.40--
$30.00Mar 19$0.05$2.40$1.22$0.44 08/19$0.30–$1.60$0.44--
$25.00Dec 18$0.00$1.20$0.60$0.61 07/24$0.48–$1.20$0.60--
$25.00Jan 15$0.00$1.85$0.93$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.15$0.57$0.76 07/21$0.38–$1.35$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 1,216
Total Puts 35
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All