Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$47.71 -2.69%
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 18:35)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 56
Calls: 55 (98%)
Puts: 1 (2%)
Prior (08/26) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +460.00%
Calls: +511.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,052
Calls: 1,805 (88%)
Puts: 247 (12%)
Prior 7-Day Average 293
Calls: 257 (88%)
Puts: 35 (12%)
Current vs Prior 7-Day Avg -80.90%
Calls: -78.67%
Puts: -97.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.6K
Calls: $4.6K (99%)
Puts: $53 (1%)
Prior (08/26) $762
Calls: $702 (92%)
Puts: $60 (8%)
Current vs Prior +507.35%
Calls: +551.71%
Puts: -11.67%
Prior 7-Day Total $287.5K
Calls: $279.9K (97%)
Puts: $7.6K (3%)
Prior 7-Day Average $41.1K
Calls: $40.0K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg -88.73%
Calls: -88.56%
Puts: -95.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.02
Prior (08/26) 0.11
Current vs Prior -83.64%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -84.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 112
Calls: 112 (100%)
Puts: -- (0%)
Prior (08/26) 410
Calls: 331 (81%)
Puts: 79 (19%)
Current vs Prior -72.68%
Prior 7-Day Total 8,911
Calls: 7,146 (80%)
Puts: 1,765 (20%)
Prior 7-Day Average 1,273
Calls: 1,020 (74%)
Puts: 353 (26%)
Current vs Prior 7-Day Avg -91.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.82% | 10.02%
Prior 7.81% | 10.26%
Current vs Prior +0.08% | -2.34%
Prior 7-Day Avg 5.19% | 8.89%
Current vs 7-Day Avg +50.54% | +12.64%
Prior 7-Day Eod 7.81% | 10.26%
Current vs 7-Day Eod +0.08% | -2.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.6K) vs puts ($53). Massive premium surge with dollar volume up 507% vs prior. Unusually high activity with volume up 460% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (55 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.104.90$3.00126.7%100.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 56, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.200.50$0.3585.7%450.20112
$45.00Sep 181.104.90$3.00126.7%100.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.001.05$0.53198.1%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.65$2.35$2.6591%0.89$47.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$3.00$0.53$3.53$41.47$48.537.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.84% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$0.35$0.53$0.88$44.12$50.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$2.30$2.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.200.204.8%0.42%5.22%45112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 101 vol/day, 32 traded recently)

HTHT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.25 on 08/21 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.20$0.50$0.35$1.25 08/21$0.35–$1.58$0.35112
$50.00Dec 18$1.45$4.10$2.78$3.60 08/21$0.93–$3.53$2.78--
$50.00Jan 15$2.00$4.10$3.05$2.08 07/02$1.15–$3.93$2.08--
$50.00Mar 19$2.65$5.80$4.22$2.51 07/20$1.50–$4.95$2.65--
$45.00Sep 18$1.10$4.90$3.00$4.20 08/19$0.78–$4.75$3.00--
$45.00Dec 18$3.90$6.90$5.40$4.25 08/19$2.30–$6.20$4.25--
$45.00Jan 15$4.10$6.90$5.50$4.76 08/18$2.10–$6.75$4.76--
$55.00Sep 18$0.00$0.55$0.28$0.28 08/21$0.10–$1.10$0.28--
$55.00Dec 18$0.00$3.40$1.70$1.95 08/21$0.90–$2.23$1.70--
$40.00Sep 18$6.10$9.90$8.00$7.80 08/19$1.98–$9.55$7.80--
$40.00Dec 18$6.80$10.40$8.60$6.80 08/17$3.60–$9.85$6.80--
$40.00Jan 15$7.40$10.80$9.10$5.60 06/25$4.40–$10.25$7.40--
$40.00Mar 19$8.30$11.00$9.65$7.76 08/17$5.00–$10.80$8.30--
$60.00Dec 18$0.00$2.30$1.15$0.40 08/03$0.33–$1.60$0.40--
$35.00Dec 18$10.90$14.30$12.60$11.35 08/17$6.60–$14.50$11.35--
$35.00Jan 15$12.00$14.80$13.40$14.33 08/21$7.40–$14.30$13.40--
$65.00Jan 15$0.00$1.45$0.73$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$1.05$0.53$0.63 08/21$0.48–$5.30$0.53--
$45.00Mar 19$2.30$5.40$3.85$4.29 08/17$3.05–$7.20$3.85--
$55.00Dec 18$7.40$10.40$8.90$14.18 07/17$7.75–$14.60$8.90--
$40.00Sep 18$0.00$0.30$0.15$0.05 08/20$0.15–$2.78$0.05--
$40.00Dec 18$0.00$1.70$0.85$1.50 08/17$0.85–$3.30$0.85--
$40.00Jan 15$0.10$2.80$1.45$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.60$3.00$1.80$2.30 08/18$1.00–$4.40$1.80--
$35.00Sep 18$0.00$1.15$0.57$0.85 07/06$0.48–$1.27$0.57--
$35.00Dec 18$0.00$1.00$0.50$0.50 08/17$0.50–$1.83$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.10$0.05--
$30.00Jan 15$0.00$1.95$0.98$0.40 08/13$0.45–$1.43$0.40--
$30.00Mar 19$0.00$1.20$0.60$0.44 08/19$0.30–$1.60$0.44--
$25.00Dec 18$0.00$1.15$0.57$0.61 07/24$0.48–$1.20$0.57--
$25.00Jan 15$0.00$1.95$0.98$0.43 07/21$0.40–$1.25$0.43--
$25.00Mar 19$0.00$1.45$0.73$0.76 07/21$0.38–$1.35$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,805
Total Puts 247
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All