Tour v528
HTHT
H WORLD GROUP LIMITE ADR
$41.99 -1.85%
(9/21 18:35) ◀
|
Thursday, September 24, 2026 (6:38pm)
January 2026
|
▶ (9/25 18:31)
◀ 9/24 18:38 ▶

Option Volume

Detail
ℹ
Current (09/24) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (09/21) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior -69.23%
Calls: -65.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 110
Calls: 74 (67%)
Puts: 36 (33%)
Prior 7-Day Average 18
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior 7-Day Avg -56.36%
Calls: -24.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $264
Calls: $264 (100%)
Puts: -- (0%)
Prior (09/21) $4.5K
Calls: $4.1K (91%)
Puts: $393 (9%)
Current vs Prior -94.19%
Calls: -93.64%
Puts: -100.00%
Prior 7-Day Total $22.8K
Calls: $16.3K (71%)
Puts: $6.6K (29%)
Prior 7-Day Average $3.8K
Calls: $2.3K (71%)
Puts: $937 (29%)
Current vs Prior 7-Day Avg -93.07%
Calls: -88.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) --
Prior (09/21) 0.13
Current vs Prior -100.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) 123
Calls: 123 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 360
Calls: 313 (87%)
Puts: 47 (13%)
Prior 7-Day Average 72
Calls: 78 (77%)
Puts: 23 (23%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.36% | 12.41%
Prior 7.15% | 11.57%
Current vs Prior +30.94% | +7.25%
Prior 7-Day Avg 6.96% | 9.78%
Current vs 7-Day Avg +34.38% | +26.90%
Prior 7-Day Eod 7.15% | 11.57%
Current vs 7-Day Eod +30.94% | +7.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($264) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 69% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.200.45$0.3375.8%80.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.200.207.2%0.48%7.64%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 149 vol/day, 28 traded recently)

HTHT averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$3.00$6.10$4.55$6.80 08/17$4.55–$9.85$4.55--
$40.00Mar 19$4.50$7.90$6.20$7.76 08/17$6.20–$10.80$6.20--
$45.00Oct 16$0.20$0.45$0.33$0.75 09/18$0.33–$5.05$0.33--
$45.00Dec 18$1.15$1.70$1.42$2.40 09/18$1.42–$6.20$1.42--
$45.00Jan 15$0.90$4.30$2.60$2.90 09/18$2.60–$6.75$2.60--
$35.00Dec 18$6.60$10.00$8.30$11.35 08/17$8.30–$14.50$8.30--
$35.00Jan 15$6.90$10.40$8.65$14.33 08/21$8.65–$14.30$8.65--
$50.00Dec 18$0.00$2.85$1.43$2.60 08/31$0.93–$3.53$1.43--
$30.00Dec 18$11.20$14.60$12.90$15.78 09/04$12.90–$19.55$12.90--
$55.00Dec 18$0.00$1.65$0.83$1.95 08/21$0.45–$2.23$0.83--
$55.00Mar 19$0.05$2.55$1.30$2.45 08/28$1.30–$3.05$1.30--
$25.00Dec 18$15.80$19.50$17.65$20.78 09/04$17.65–$24.55$17.65--
$60.00Dec 18$0.00$1.45$0.73$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$2.10$1.05$2.10 08/26$0.57–$1.83$1.05--
$65.00Jan 15$0.00$1.75$0.88$0.50 08/11$0.53–$1.33$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$1.95$0.98$0.43 09/11$0.40–$1.27$0.43--
$40.00Dec 18$1.15$1.65$1.40$1.50 08/17$0.85–$1.45$1.40--
$40.00Jan 15$0.65$3.60$2.13$1.24 08/19$1.05–$2.30$1.24--
$40.00Mar 19$1.60$3.50$2.55$2.30 08/18$1.00–$2.55$2.30--
$45.00Oct 16$1.35$4.40$2.88$2.19 09/08$0.98–$3.25$2.19--
$45.00Dec 18$3.70$5.50$4.60$3.93 09/10$2.17–$4.60$3.93--
$45.00Mar 19$4.10$6.90$5.50$4.29 08/17$3.05–$5.50$4.29--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.10$0.05--
$35.00Dec 18$0.00$2.55$1.27$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.05$3.20$1.63$1.05 09/08$0.73–$1.63$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.00$2.05$1.02$0.44 08/19$0.30–$1.27$0.44--
$25.00Dec 18$0.00$0.75$0.38$0.61 07/24$0.38–$1.08$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 36
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All