Tour v528
HTHT
H WORLD GROUP LIMITE ADR
$42.00 +0.02%
(9/24 18:38) ◀
|
Friday, September 25, 2026 (6:31pm)
January 2026
|
▶
◀ 9/25 18:31

Option Volume

Detail
ℹ
Current (09/25) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (09/24) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 99
Calls: 63 (64%)
Puts: 36 (36%)
Prior 7-Day Average 16
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior 7-Day Avg -87.88%
Calls: -88.89%
Puts: -80.56%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/25) $176
Calls: $38 (22%)
Puts: $138 (78%)
Prior (09/24) $264
Calls: $264 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -85.61%
Puts: +0.00%
Prior 7-Day Total $17.5K
Calls: $10.9K (62%)
Puts: $6.6K (38%)
Prior 7-Day Average $2.9K
Calls: $1.6K (62%)
Puts: $937 (38%)
Current vs Prior 7-Day Avg -93.95%
Calls: -97.56%
Puts: -85.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.00
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -38.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 297
Calls: 250 (84%)
Puts: 47 (16%)
Prior 7-Day Average 74
Calls: 83 (78%)
Puts: 23 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.81% | 13.10%
Prior 9.36% | 12.41%
Current vs Prior -5.87% | +5.54%
Prior 7-Day Avg 7.40% | 10.24%
Current vs 7-Day Avg +19.06% | +27.87%
Prior 7-Day Eod 9.36% | 12.41%
Current vs 7-Day Eod -5.87% | +5.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($138) vs calls ($38). Below-average activity with volume down 75% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.75$0.38197.4%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 149 vol/day, 28 traded recently)

HTHT averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.85$5.40$4.13$6.80 08/17$4.13–$9.85$4.13--
$40.00Mar 19$4.40$7.20$5.80$7.76 08/17$5.80–$10.75$5.80--
$45.00Oct 16$0.20$0.45$0.33$0.75 09/18$0.33–$4.85$0.33--
$45.00Dec 18$1.20$1.70$1.45$2.40 09/18$1.42–$6.20$1.45--
$45.00Jan 15$0.80$4.50$2.65$2.90 09/18$2.60–$6.75$2.65--
$35.00Dec 18$6.50$9.30$7.90$11.35 08/17$7.90–$14.30$7.90--
$35.00Jan 15$6.90$10.40$8.65$14.33 08/21$8.65–$14.30$8.65--
$50.00Dec 18$0.00$2.75$1.38$2.60 08/31$0.93–$3.53$1.38--
$30.00Dec 18$10.80$14.50$12.65$15.78 09/04$12.65–$19.55$12.65--
$55.00Dec 18$0.00$2.35$1.18$1.95 08/21$0.45–$2.15$1.18--
$55.00Mar 19$0.00$2.75$1.38$2.45 08/28$1.30–$3.05$1.38--
$25.00Dec 18$15.40$19.40$17.40$20.78 09/04$17.40–$24.55$17.40--
$60.00Dec 18$0.00$1.15$0.57$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$2.45$1.23$2.10 08/26$0.57–$1.83$1.23--
$65.00Jan 15$0.00$1.15$0.57$0.50 08/11$0.53–$1.27$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$2.00$1.00$0.43 09/11$0.40–$1.27$0.43--
$40.00Dec 18$0.85$1.90$1.38$1.50 08/17$0.85–$1.45$1.38--
$40.00Jan 15$0.85$3.70$2.28$1.24 08/19$1.23–$2.30$1.24--
$40.00Mar 19$1.45$5.00$3.23$2.30 08/18$1.50–$3.23$2.30--
$45.00Oct 16$2.50$4.50$3.50$2.19 09/08$0.98–$3.50$2.50--
$45.00Dec 18$3.70$5.60$4.65$3.93 09/10$2.17–$4.65$3.93--
$45.00Mar 19$3.80$6.90$5.35$4.29 08/17$3.05–$5.50$4.29--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.10$0.05--
$35.00Dec 18$0.00$1.10$0.55$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.00$3.40$1.70$1.05 09/08$0.73–$1.70$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.00$2.75$1.38$0.44 08/19$0.53–$1.38$0.44--
$25.00Dec 18$0.00$0.95$0.48$0.61 07/24$0.38–$1.08$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 36
Average Put/Call Ratio 1.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All