Tour v528
HTHT
H WORLD GROUP LIMITE ADR
$43.29 +2.98%
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (09/25) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +1900.00%
Calls: +3900.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 69
Calls: 58 (84%)
Puts: 11 (16%)
Prior 7-Day Average 11
Calls: 8 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg +247.83%
Calls: +382.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (09/25) $176
Calls: $38 (22%)
Puts: $138 (78%)
Current vs Prior +1104.55%
Calls: +5478.95%
Puts: -100.00%
Prior 7-Day Total $11.1K
Calls: $10.4K (94%)
Puts: $698 (6%)
Prior 7-Day Average $1.8K
Calls: $1.5K (94%)
Puts: $99 (6%)
Current vs Prior 7-Day Avg +14.84%
Calls: +42.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/25) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 259
Calls: 213 (82%)
Puts: 46 (18%)
Prior 7-Day Average 86
Calls: 106 (70%)
Puts: 46 (30%)
Current vs Prior 7-Day Avg -53.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.11% | 10.74%
Prior 8.81% | 13.10%
Current vs Prior -19.24% | -17.97%
Prior 7-Day Avg 7.72% | 10.76%
Current vs 7-Day Avg -7.89% | -0.20%
Prior 7-Day Eod 8.81% | 13.10%
Current vs 7-Day Eod -19.24% | -17.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Massive premium surge with dollar volume up 1105% vs prior. Unusually high activity with volume up 1900% vs prior - elevated interest. Volume explosion - 264% above 7-day average (40 vs avg 11).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.400.65$0.5347.2%400.2840
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.400.284.0%0.92%4.87%4040

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 155 vol/day, 30 traded recently)

HTHT averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.38 on 09/24 (now $0.40/$0.65) — try a limit near $0.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.40$0.65$0.53$0.38 09/24$0.33–$4.75$0.4040
$45.00Dec 18$1.65$2.20$1.93$2.20 09/21$1.42–$6.20$1.93--
$45.00Jan 15$1.40$4.00$2.70$2.90 09/18$2.60–$6.75$2.70--
$40.00Dec 18$3.40$5.80$4.60$6.80 08/17$4.13–$9.85$4.60--
$40.00Mar 19$5.10$7.80$6.45$7.76 08/17$5.80–$10.75$6.45--
$50.00Oct 16$0.00$1.75$0.88$0.05 09/25$0.15–$2.10$0.05--
$50.00Nov 20$0.00$1.80$0.90$0.55 09/21$0.50–$1.27$0.55--
$50.00Dec 18$0.00$2.25$1.13$2.60 08/31$0.93–$3.53$1.13--
$35.00Dec 18$7.30$10.20$8.75$11.35 08/17$7.90–$14.25$8.75--
$35.00Jan 15$8.00$11.40$9.70$14.33 08/21$8.65–$14.30$9.70--
$55.00Dec 18$0.00$2.40$1.20$1.95 08/21$0.45–$2.15$1.20--
$55.00Mar 19$0.00$3.20$1.60$2.45 08/28$1.30–$3.05$1.60--
$30.00Dec 18$11.50$15.10$13.30$15.78 09/04$12.65–$19.55$13.30--
$60.00Dec 18$0.00$2.25$1.13$0.40 08/03$0.45–$1.40$0.40--
$60.00Mar 19$0.00$2.15$1.08$2.10 08/26$0.57–$1.83$1.08--
$25.00Dec 18$16.40$20.50$18.45$20.78 09/04$17.40–$24.55$18.45--
$65.00Jan 15$0.00$0.95$0.48$0.50 08/11$0.48–$1.27$0.48--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.40$3.70$2.55$2.19 09/08$0.98–$3.50$2.19--
$45.00Dec 18$2.95$4.70$3.83$3.48 09/21$2.33–$4.65$3.48--
$45.00Mar 19$3.30$5.90$4.60$4.29 08/17$3.15–$5.50$4.29--
$40.00Oct 16$0.00$1.20$0.60$0.43 09/11$0.40–$1.27$0.43--
$40.00Dec 18$0.00$1.60$0.80$1.65 09/25$0.80–$1.45$0.80--
$40.00Jan 15$0.50$3.50$2.00$1.24 08/19$1.23–$2.30$1.24--
$40.00Mar 19$0.95$3.50$2.23$2.30 08/18$1.50–$3.23$2.23--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.10$0.05--
$35.00Dec 18$0.00$1.90$0.95$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.05$3.30$1.67$1.05 09/08$0.73–$1.70$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.00$2.70$1.35$0.44 08/19$0.53–$1.38$0.44--
$25.00Oct 16$0.00$1.75$0.88$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 11
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All