Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$41.78 -0.62%
(10/1 18:26) ◀
|
Friday, October 2, 2026 (6:25pm)
January 2026
|
▶ (10/5 18:27)
◀ 10/2 18:25 ▶

Option Volume

Detail
ℹ
Current (10/02) 24
Calls: 1 (4%)
Puts: 23 (96%)
Prior (10/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1100.00%
Calls: +0.00% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 121
Calls: 113 (93%)
Puts: 8 (7%)
Prior 7-Day Average 17
Calls: 16 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg +38.84%
Calls: -93.81%
Puts: +1912.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.7K
Calls: $18 (0%)
Puts: $3.6K (100%)
Prior (10/01) $2.6K
Calls: $1.9K (42%)
Puts: $2.6K (58%)
Current vs Prior +42.10%
Calls: -99.03%
Puts: +41.40%
Prior 7-Day Total $14.0K
Calls: $8.4K (60%)
Puts: $5.6K (40%)
Prior 7-Day Average $2.0K
Calls: $1.2K (60%)
Puts: $795 (40%)
Current vs Prior 7-Day Avg +82.70%
Calls: -98.50%
Puts: +356.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 23.00
Prior (10/01) 1.00
Current vs Prior +2200.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +2838.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (10/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +2400.00%
Prior 7-Day Total 240
Calls: 238 (99%)
Puts: 2 (1%)
Prior 7-Day Average 60
Calls: 79 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.07% | 11.08%8.07% | 11.08%
Prior 7.42% | 12.27%7.42% | 12.27%
Current vs Prior +8.68% | -9.71%+8.69% | -9.71%
Prior 7-Day Avg 7.59% | 11.55%7.59% | 11.55%
Current vs 7-Day Avg +6.30% | -4.03%+6.30% | -4.03%
Prior 7-Day Eod 7.42% | 12.27%7.42% | 12.27%
Current vs 7-Day Eod +8.68% | -9.71%+8.69% | -9.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.6K) vs calls ($18). Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 1100% vs prior - elevated interest. Extreme bearish P/C ratio of 23.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.050.30$0.18138.9%10.1350
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 155 vol/day, 30 traded recently)

HTHT averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.38 on 09/24 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.20$4.80$3.50$6.80 08/17$3.50–$7.75$3.50--
$40.00Mar 19$3.70$7.50$5.60$7.76 08/17$5.60–$9.15$5.60--
$45.00Oct 16$0.05$0.30$0.18$0.38 09/24$0.18–$3.00$0.1850
$45.00Dec 18$1.00$1.50$1.25$2.20 09/21$1.25–$4.55$1.25--
$45.00Jan 15$0.65$4.10$2.38$2.90 09/18$2.38–$4.40$2.38--
$35.00Dec 18$5.90$9.00$7.45$11.35 08/17$7.45–$12.40$7.45--
$35.00Jan 15$6.30$9.90$8.10$14.33 08/21$8.10–$12.80$8.10--
$50.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.15–$1.73$0.05--
$50.00Nov 20$0.00$1.55$0.78$0.55 09/21$0.50–$1.27$0.55--
$50.00Dec 18$0.00$1.85$0.93$2.60 08/31$0.93–$2.63$0.93--
$30.00Dec 18$10.60$13.90$12.25$15.78 09/04$12.25–$17.35$12.25--
$55.00Dec 18$0.00$1.40$0.70$1.95 08/21$0.45–$1.60$0.70--
$55.00Mar 19$0.00$2.55$1.27$2.45 08/28$1.25–$2.38$1.27--
$25.00Dec 18$15.00$19.00$17.00$20.78 09/04$17.00–$22.60$17.00--
$60.00Dec 18$0.00$1.35$0.68$0.40 08/03$0.45–$1.25$0.40--
$60.00Mar 19$0.00$1.15$0.57$2.10 08/26$0.57–$1.80$0.57--
$65.00Jan 15$0.00$1.00$0.50$0.50 08/11$0.38–$1.27$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$1.80$0.90$0.43 09/11$0.40–$1.27$0.43--
$40.00Dec 18$1.25$1.90$1.58$1.65 09/25$0.80–$1.58$1.58--
$40.00Jan 15$0.75$3.70$2.23$1.24 08/19$1.23–$2.30$1.24--
$40.00Mar 19$0.75$3.50$2.13$2.30 08/18$1.50–$3.23$2.13--
$45.00Oct 16$2.10$4.90$3.50$2.19 09/08$1.23–$3.50$2.19--
$45.00Dec 18$3.70$6.50$5.10$3.48 09/21$2.40–$5.10$3.70--
$45.00Mar 19$3.80$7.20$5.50$4.29 08/17$3.63–$5.50$4.29--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.08$0.05--
$35.00Dec 18$0.00$1.35$0.68$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.00$3.10$1.55$1.05 09/08$0.73–$1.70$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.38–$1.13$0.40--
$30.00Mar 19$0.00$1.00$0.50$0.44 08/19$0.50–$1.38$0.44--
$25.00Oct 16$0.00$1.20$0.60$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 23
Put/Call Ratio 23.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 8
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All